Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.222222222222 | 90 | 91 | 89 | 225 | 90.12724046 | DE |
| 4 | -4.6 | -4.87288135593 | 94.4 | 96.4 | 88 | 231 | 91.61249458 | DE |
| 12 | -4.2 | -4.46808510638 | 94 | 98.6 | 88 | 178 | 92.95276218 | DE |
| 26 | -8.4 | -8.55397148676 | 98.2 | 105.5 | 88 | 235 | 95.85396613 | DE |
| 52 | -6.2 | -6.45833333333 | 96 | 105.5 | 87.8 | 231 | 95.41330174 | DE |
| 156 | 9.8 | 12.25 | 80 | 107.5 | 75.2 | 233 | 92.80838773 | DE |
| 260 | 9.8 | 12.25 | 80 | 107.5 | 75.2 | 233 | 92.80838773 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.6 | 193 |
| 1741368600 | 89.8 | -0.6 | -0.66 | 90.4 | 90.4 | 89.4 | 82 |
| 1741282200 | 90.4 | 0 | 0.00 | 90.4 | 91 | 90.4 | 122 |
| 1741195800 | 90.4 | 0.4 | 0.44 | 89 | 90.4 | 89 | 374 |
| 1741109400 | 90 | 0 | 0.00 | 90 | 90 | 89.6 | 356 |
| 1741023000 | 90 | -1.2 | -1.32 | 91.2 | 91.2 | 88 | 290 |
| 1740763800 | 91.2 | -0.8 | -0.87 | 92 | 92 | 91.2 | 282 |
| 1740677400 | 92 | 0 | 0.00 | 92 | 92 | 91.6 | 56 |
| 1740591000 | 92 | 0.2 | 0.22 | 91.8 | 92 | 91.8 | 20 |
| 1740504600 | 91.8 | 0.6 | 0.66 | 91.6 | 92 | 91.6 | 39 |
| 1740418200 | 91.2 | -2 | -2.15 | 93.2 | 93.2 | 91 | 279 |
| 1740159000 | 93.2 | -0.2 | -0.21 | 93.4 | 93.4 | 92.2 | 186 |
| 1740072600 | 93.4 | 0.6 | 0.65 | 92.4 | 94.4 | 92.4 | 275 |
| 1739986200 | 92.8 | 2.6 | 2.88 | 92 | 94 | 91.6 | 308 |
| 1739899800 | 90.2 | -5 | -5.25 | 95.2 | 95.2 | 90.2 | 929 |
| 1739813400 | 95.2 | 0.4 | 0.42 | 94.8 | 96.4 | 94.8 | 157 |
| 1739554200 | 94.8 | 0.2 | 0.21 | 94.6 | 95 | 94.6 | 172 |
| 1739467800 | 94.6 | 0.2 | 0.21 | 94.4 | 94.6 | 94.4 | 92 |
| 1739381400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94 | 220 |
| 1739295000 | 94.4 | 0.2 | 0.21 | 94.4 | 95 | 94 | 178 |
| 1739208600 | 94.2 | -1.2 | -1.26 | 95.4 | 95.6 | 94.2 | 1153 |
| 1738949400 | 95.4 | -2.4 | -2.45 | 97.8 | 97.8 | 95.4 | 210 |
| 1738863000 | 97.8 | 0.2 | 0.20 | 97.6 | 98.2 | 97.6 | 58 |
| 1738776600 | 97.6 | 1.6 | 1.67 | 96 | 97.6 | 96 | 77 |
| 1738690200 | 96 | 1.8 | 1.91 | 94.2 | 96 | 94.2 | 85 |
| 1738603800 | 94.2 | 0.6 | 0.64 | 94.4 | 96.4 | 94.2 | 202 |
| 1738344600 | 93.6 | -4 | -4.10 | 97.6 | 97.6 | 93.6 | 359 |
| 1738258200 | 97.6 | 1.4 | 1.46 | 96.2 | 97.6 | 96.2 | 83 |
| 1738171800 | 96.2 | 0.6 | 0.63 | 95.6 | 96.2 | 95.6 | 77 |
| 1738085400 | 95.6 | -0.4 | -0.42 | 96 | 96 | 95.6 | 46 |
| 1737999000 | 96 | 0.2 | 0.21 | 95.8 | 96 | 95.8 | 39 |
| 1737739800 | 95.8 | 0.8 | 0.84 | 95.2 | 95.8 | 95.2 | 92 |
| 1737653400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737567000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737480600 | 95 | 0 | 0.00 | 95 | 95.2 | 94.8 | 108 |
| 1737394200 | 95 | 0.2 | 0.21 | 95 | 95 | 95 | 30 |
| 1737135000 | 94.8 | -0.2 | -0.21 | 95 | 95 | 94.8 | 39 |
| 1737048600 | 95 | -0.6 | -0.63 | 95.6 | 95.6 | 95 | 78 |
| 1736962200 | 95.6 | -0.4 | -0.42 | 96 | 96.2 | 95.6 | 87 |
| 1736875800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 33 |
| 1736789400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 1 |
| 1736530200 | 96 | 2.4 | 2.56 | 93.8 | 96 | 93.8 | 144 |
| 1736443800 | 93.6 | 0.2 | 0.21 | 93.4 | 98.6 | 93.4 | 453 |
| 1736357400 | 93.4 | 0 | 0.00 | 93.4 | 93.6 | 93.4 | 41 |
| 1736271000 | 93.4 | 0.2 | 0.21 | 93.2 | 93.4 | 93.2 | 56 |
| 1736184600 | 93.2 | 0.2 | 0.22 | 93 | 93.4 | 93 | 51 |
| 1735925400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 100 |
| 1735839000 | 93 | -0.8 | -0.85 | 93.8 | 94 | 92.6 | 126 |
| 1735666200 | 93.8 | 0.4 | 0.43 | 93.6 | 93.8 | 93.6 | 59 |
| 1735579800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.2 | 22 |
| 1735320600 | 93.4 | 0.4 | 0.43 | 93 | 93.4 | 93 | 166 |
| 1735061400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 25 |
| 1734975000 | 93 | 0 | 0.00 | 93 | 93 | 92.8 | 89 |
| 1734715800 | 93 | -0.2 | -0.21 | 93.2 | 93.2 | 92 | 194 |
| 1734629400 | 93.2 | 0.4 | 0.43 | 93 | 93.2 | 92.8 | 82 |
| 1734543000 | 92.8 | 0 | 0.00 | 93 | 93.8 | 92.6 | 356 |
| 1734456600 | 92.8 | -1.2 | -1.28 | 94 | 94 | 92.8 | 362 |
| 1734370200 | 94 | 0 | 0.00 | 94 | 94.2 | 94 | 19 |
| 1734111000 | 94 | -0.8 | -0.84 | 94.8 | 95 | 94 | 121 |
| 1734024600 | 94.8 | 0.4 | 0.42 | 94.4 | 94.8 | 94.4 | 16 |
| 1733938200 | 94.4 | 0.2 | 0.21 | 94.4 | 94.6 | 93.6 | 619 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
