Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.40963855422 | 0.83 | 0.85 | 0.81 | 47 | 0.83529915 | DE |
| 4 | -0.1 | -10.989010989 | 0.91 | 0.91 | 0.81 | 116 | 0.86996639 | DE |
| 12 | -0.03 | -3.57142857143 | 0.84 | 0.95 | 0.81 | 174 | 0.91329496 | DE |
| 26 | -0.2 | -19.801980198 | 1.01 | 1.08 | 0.81 | 302 | 0.95405277 | DE |
| 52 | -0.485 | -37.4517374517 | 1.295 | 1.31 | 0.81 | 402 | 1.0952133 | DE |
| 156 | -1.69 | -67.6 | 2.5 | 3.63 | 0.81 | 3285 | 1.52420631 | DE |
| 260 | -3.53 | -81.33640553 | 4.34 | 6.5 | 0.81 | 2829 | 2.22815468 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.81 | 332 |
| 1734629400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1 |
| 1734543000 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.83 | 61 |
| 1734456600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 1 |
| 1734370200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 1 |
| 1734111000 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 170 |
| 1734024600 | 0.84 | -0.04 | -4.55 | 0.88 | 0.88 | 0.84 | 614 |
| 1733938200 | 0.88 | -0.025 | -2.76 | 0.905 | 0.905 | 0.88 | 450 |
| 1733851800 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 1 |
| 1733765400 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 1 |
| 1733506200 | 0.905 | 0.005 | 0.56 | 0.905 | 0.905 | 0.905 | 1 |
| 1733419800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 86 |
| 1733333400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 6 |
| 1733247000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 21 |
| 1733160600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1732901400 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 351 |
| 1732815000 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 53 |
| 1732728600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 460 |
| 1732642200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1732555800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1732296600 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 263 |
| 1732210200 | 0.91 | -0.02 | -2.15 | 0.93 | 0.93 | 0.91 | 539 |
| 1732123800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1 |
| 1732037400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1 |
| 1731951000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1 |
| 1731691800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1 |
| 1731605400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1 |
| 1731519000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731432600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731346200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 18 |
| 1731087000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1 |
| 1731000600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1 |
| 1730914200 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 186 |
| 1730827800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1730741400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1730482200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1730395800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1730309400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1730223000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1730136600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1729873800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1729787400 | 0.95 | 0.045 | 4.97 | 0.905 | 0.95 | 0.905 | 2231 |
| 1729701000 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 1 |
| 1729614600 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 1 |
| 1729528200 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 1 |
| 1729269000 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 1 |
| 1729182600 | 0.905 | -0.005 | -0.55 | 0.91 | 0.91 | 0.905 | 332 |
| 1729096200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1729009800 | 0.91 | -0.02 | -2.15 | 0.91 | 0.91 | 0.91 | 40 |
| 1728923400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1 |
| 1728664200 | 0.93 | 0.06 | 6.90 | 0.87 | 0.93 | 0.87 | 751 |
| 1728577800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728491400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1728405000 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 202 |
| 1728318600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1 |
| 1728059400 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 654 |
| 1727973000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 101 |
| 1727886600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 11 |
| 1727800200 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.89 | 1256 |
| 1727713800 | 0.9 | 0.06 | 7.14 | 0.84 | 0.9 | 0.84 | 1473 |
| 1727454600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1 |
| 1727368200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 100 |
| 1727281800 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 1 |
| 1727195400 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 214 |
| 1727109000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
