Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bilendi | ALBLD | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,00 | 16,95 | 17,00 | 17,00 | 17,00 |
ALBLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,45 | 17,15 | 16,40 | 16,77 | 402 | 0,55 | 3,34% |
1 Monat | 14,70 | 19,25 | 14,60 | 17,93 | 5.218 | 2,30 | 15,65% |
3 Monate | 15,38 | 19,25 | 14,10 | 16,46 | 3.696 | 1,62 | 10,53% |
6 Monate | 10,82 | 19,25 | 10,70 | 14,90 | 3.123 | 6,18 | 57,12% |
1 Jahr | 18,64 | 20,30 | 10,50 | 14,88 | 2.892 | -1,64 | -8,80% |
3 Jahre | 12,80 | 31,60 | 10,50 | 19,38 | 4.373 | 4,20 | 32,81% |
5 Jahre | 11,15 | 31,60 | 6,50 | 15,26 | 4.865 | 5,85 | 52,47% |
ALBLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 16,95 | 232 |
25 Apr 2024 | 17,00 | -0,10 | -0,58% | 17,15 | 17,15 | 16,95 | 511 |
24 Apr 2024 | 17,10 | 0,50 | 3,01% | 16,75 | 17,10 | 16,55 | 546 |
23 Apr 2024 | 16,60 | 0,15 | 0,91% | 16,45 | 16,60 | 16,45 | 101 |
22 Apr 2024 | 16,45 | 0,00 | 0,00% | 16,45 | 16,65 | 16,45 | 384 |
19 Apr 2024 | 16,45 | 0,25 | 1,54% | 16,45 | 16,45 | 16,40 | 469 |
18 Apr 2024 | 16,20 | -0,85 | -4,99% | 17,05 | 17,05 | 16,15 | 1.165 |
17 Apr 2024 | 17,05 | -0,10 | -0,58% | 17,15 | 17,20 | 17,00 | 1.202 |
16 Apr 2024 | 17,15 | -0,45 | -2,56% | 17,65 | 17,65 | 16,50 | 1.723 |
15 Apr 2024 | 17,60 | -0,40 | -2,22% | 18,00 | 18,00 | 17,60 | 633 |
12 Apr 2024 | 18,00 | -0,25 | -1,37% | 18,25 | 18,25 | 18,00 | 7.879 |
11 Apr 2024 | 18,25 | -0,40 | -2,14% | 18,60 | 18,60 | 18,20 | 1.606 |
10 Apr 2024 | 18,65 | -0,55 | -2,86% | 19,20 | 19,20 | 18,45 | 34.527 |
09 Apr 2024 | 19,20 | 0,00 | 0,00% | 19,00 | 19,25 | 18,50 | 5.980 |
08 Apr 2024 | 19,20 | 1,55 | 8,78% | 17,70 | 19,20 | 17,70 | 8.891 |
05 Apr 2024 | 17,65 | 0,05 | 0,28% | 17,50 | 17,65 | 17,35 | 2.435 |
04 Apr 2024 | 17,60 | 1,50 | 9,32% | 16,40 | 17,95 | 16,40 | 12.119 |
03 Apr 2024 | 16,10 | 0,75 | 4,89% | 15,35 | 16,70 | 15,35 | 2.599 |
02 Apr 2024 | 15,35 | 0,51 | 3,44% | 14,70 | 15,35 | 14,60 | 11.157 |
28 Mär 2024 | 14,84 | 0,24 | 1,64% | 14,62 | 14,88 | 14,60 | 4.624 |
27 Mär 2024 | 14,60 | 0,00 | 0,00% | 14,60 | 14,62 | 14,58 | 268 |