Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.3986013986 | 14.3 | 15.4 | 13.5 | 6201 | 13.74607347 | DE |
| 4 | -1.5 | -9.375 | 16 | 17 | 13.5 | 2407 | 14.1323106 | DE |
| 12 | -2.1 | -12.6506024096 | 16.6 | 17.8 | 13.5 | 1210 | 14.86069837 | DE |
| 26 | 1 | 7.40740740741 | 13.5 | 17.8 | 12.8 | 935 | 14.93187629 | DE |
| 52 | -2.7 | -15.6976744186 | 17.2 | 18.35 | 11.5 | 737 | 15.00361891 | DE |
| 156 | -4.7 | -24.4791666667 | 19.2 | 30.4 | 11.5 | 658 | 18.40981396 | DE |
| 260 | 1.2 | 9.02255639098 | 13.3 | 30.4 | 7.75 | 636 | 16.31056415 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 14.3 | 0.5 | 3.62 | 14.1 | 15.4 | 14.1 | 1780 |
| 1733851800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733765400 | 13.8 | 0.1 | 0.73 | 13.7 | 14.5 | 13.7 | 4485 |
| 1733506200 | 13.7 | 0.1 | 0.74 | 13.7 | 14.2 | 13.6 | 22631 |
| 1733419800 | 13.6 | -0.6 | -4.23 | 14.3 | 14.3 | 13.5 | 1495 |
| 1733333400 | 14.2 | -0.1 | -0.70 | 14.4 | 14.4 | 13.7 | 3317 |
| 1733247000 | 14.3 | 0 | 0.00 | 14.3 | 15.2 | 14.3 | 4046 |
| 1733160600 | 14.3 | -0.7 | -4.67 | 14.9 | 15 | 14.3 | 3646 |
| 1732901400 | 15 | -0.4 | -2.60 | 15.4 | 15.4 | 14.9 | 1546 |
| 1732815000 | 15.4 | -0.8 | -4.94 | 15.7 | 15.9 | 15.4 | 666 |
| 1732728600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732642200 | 16.2 | -0.1 | -0.61 | 16.3 | 16.3 | 16 | 832 |
| 1732555800 | 16.3 | -0.1 | -0.61 | 16.3 | 16.6 | 16.2 | 353 |
| 1732296600 | 16.399999 | -0.2 | -1.20 | 16.6 | 16.6 | 16.399999 | 101 |
| 1732210200 | 16.6 | -0.1 | -0.60 | 16.7 | 16.7 | 16.6 | 27 |
| 1732123800 | 16.7 | 0.1 | 0.60 | 16.6 | 16.7 | 16.3 | 171 |
| 1732037400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.399999 | 111 |
| 1731951000 | 16.6 | -0.2 | -1.19 | 16.8 | 16.8 | 16.6 | 101 |
| 1731691800 | 16.8 | -0.2 | -1.18 | 17 | 17 | 16.8 | 101 |
| 1731605400 | 17 | 1 | 6.25 | 16 | 17 | 15.8 | 730 |
| 1731519000 | 16 | -0.6 | -3.61 | 16.6 | 17.2 | 15.4 | 3189 |
| 1731432600 | 16.6 | -0.3 | -1.78 | 17 | 17 | 16.6 | 108 |
| 1731346200 | 16.9 | 0.4 | 2.42 | 16.5 | 17.2 | 16.5 | 707 |
| 1731087000 | 16.5 | -0.3 | -1.79 | 16.8 | 16.8 | 16.5 | 55 |
| 1731000600 | 16.8 | -0.2 | -1.18 | 17 | 17 | 16.8 | 76 |
| 1730914200 | 17 | 0.2 | 1.19 | 16.8 | 17 | 16.8 | 80 |
| 1730827800 | 16.8 | -0.4 | -2.33 | 17.2 | 17.2 | 16.8 | 117 |
| 1730741400 | 17.2 | 0.2 | 1.18 | 17 | 17.2 | 17 | 461 |
| 1730482200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1730395800 | 17 | 0.1 | 0.59 | 16.9 | 17 | 16.9 | 2 |
| 1730309400 | 16.9 | 0.3 | 1.81 | 16.6 | 16.9 | 16.6 | 171 |
| 1730223000 | 16.6 | -0.2 | -1.19 | 16.8 | 16.8 | 16.6 | 100 |
| 1730136600 | 16.8 | -0.2 | -1.18 | 17 | 17 | 16.8 | 2 |
| 1729873800 | 17 | 1 | 6.25 | 16 | 17 | 16 | 380 |
| 1729787400 | 16 | -0.5 | -3.03 | 16.7 | 16.7 | 16 | 4263 |
| 1729701000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 3612 |
| 1729614600 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 1 |
| 1729528200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1729269000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 344 |
| 1729182600 | 16.9 | 0.4 | 2.42 | 16.9 | 16.9 | 16.9 | 120 |
| 1729096200 | 16.5 | -0.7 | -4.07 | 17.2 | 17.2 | 16.5 | 886 |
| 1729009800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 60 |
| 1728923400 | 17.2 | -0.4 | -2.27 | 17.8 | 17.8 | 17.1 | 157 |
| 1728664200 | 17.6 | 0.2 | 1.15 | 17.5 | 17.6 | 17.5 | 58 |
| 1728577800 | 17.4 | 0.1 | 0.58 | 17.3 | 17.5 | 17.1 | 270 |
| 1728491400 | 17.3 | 0.3 | 1.76 | 17 | 17.3 | 17 | 1009 |
| 1728405000 | 17 | 0.2 | 1.19 | 16.8 | 17 | 16.8 | 1170 |
| 1728318600 | 16.8 | -0.6 | -3.45 | 16.8 | 16.8 | 16.8 | 260 |
| 1728059400 | 17.4 | 0.3 | 1.75 | 17.3 | 17.4 | 17.3 | 80 |
| 1727973000 | 17.1 | 0.2 | 1.18 | 17.1 | 17.1 | 17.1 | 62 |
| 1727886600 | 16.9 | -0.9 | -5.06 | 17.8 | 17.8 | 16.9 | 395 |
| 1727800200 | 17.8 | 1.3 | 7.88 | 16.6 | 17.8 | 16.5 | 2046 |
| 1727713800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 42 |
| 1727454600 | 16.5 | 0.3 | 1.85 | 16.2 | 16.5 | 16.2 | 139 |
| 1727368200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
| 1727281800 | 16.2 | -0.3 | -1.82 | 16.6 | 16.6 | 16.2 | 3043 |
| 1727195400 | 16.5 | -0.1 | -0.60 | 16.6 | 16.6 | 16.5 | 11 |
| 1727109000 | 16.6 | -0.2 | -1.19 | 16.8 | 16.8 | 16.399999 | 116 |
| 1726849800 | 16.8 | -0.2 | -1.18 | 17 | 17 | 15.9 | 382 |
| 1726763400 | 17 | 0.6 | 3.66 | 16.6 | 17 | 16.6 | 85 |
| 1726677000 | 16.399999 | -0.4 | -2.38 | 16.8 | 17 | 16.399999 | 46 |
| 1726590600 | 16.8 | -0.2 | -1.18 | 16.9 | 17 | 16.8 | 36 |
| 1726504200 | 17 | 0.1 | 0.59 | 16.9 | 17 | 16.7 | 12 |
| 1726245000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 1 |
| 1726158600 | 16.9 | -0.1 | -0.59 | 17 | 17 | 16.9 | 44 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
