ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Gascogne

Gascogne (ALBI)

2,26
0,00
(0,00%)
Geschlossen 14 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.06-2.586206896552.322.372.2137582.30279434DE
4-0.24-9.62.52.52.2149832.34154477DE
12-0.23-9.236947791162.492.572.2140722.40512488DE
26-0.54-19.28571428572.82.982.2125952.46252192DE
52-1.16-33.9181286553.423.52.2126582.7108646DE
156-0.78-25.65789473683.044.52.2160733.56288067DE
260-0.84-27.09677419353.15.42.2156943.62449302DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418870002.2599999-0.04-1.742.212.25999992.212778
17418006002.3-0.02-0.862.322.322.247829
17417142002.3200.002.322.322.256846
17416278002.3200.002.322.322.32286
17413686002.32-0.03-1.282.322.372.321049
17412822002.350.041.732.312.382.315099
17411958002.31-0.07-2.942.362.382.3111602
17411094002.380.052.152.382.382.38758
17410230002.33-0.03-1.272.332.332.336653
17407638002.360.062.612.482.482.345293
17406774002.3-0.06-2.542.352.362.310026
17405910002.360.010.432.352.42.356886
17405046002.35-0.03-1.262.392.462.354228
17404182002.3800.002.362.42.3612370
17401590002.3800.002.382.382.386000
17400726002.3800.002.372.382.373500
17399862002.38-0.02-0.832.372.382.375350
17398998002.4-0.03-1.232.392.42.38604
17398134002.430.041.672.492.492.41275
17395542002.3900.002.52.52.391233
17394678002.39-0.05-2.052.42.42.391184
17393814002.4400.002.442.442.440
17392950002.44-0.01-0.412.452.452.44670
17392086002.450.052.082.452.452.4515
17389494002.400.002.42.42.40
17388630002.40.020.842.42.42.488
17387766002.38-0.12-4.802.492.492.382601
17386902002.50.135.492.42.52.4214
17386038002.37-0.02-0.842.392.392.375101
17383446002.390.010.422.442.442.39531
17382582002.38-0.06-2.462.442.442.381175
17381718002.4400.002.432.442.382739
17380854002.440.062.522.432.442.38124
17379990002.38-0.04-1.652.382.492.38378
17377398002.420.020.832.422.422.4263
17376534002.400.002.422.422.42198
17375670002.4-0.16-6.252.422.432.42432
17374806002.5600.002.562.562.560
17373942002.560.062.402.562.562.56118
17371350002.500.002.52.52.540
17370486002.500.002.52.52.50
17369622002.50.093.732.42.52.41572
17368758002.41-0.01-0.412.522.522.4171
17367894002.42-0.11-4.352.422.422.4210
17365302002.52999990.145.862.572.572.482375
17364438002.390.010.422.392.392.39100
17363574002.38-0.1-4.032.392.42.381032
17362710002.4800.002.562.562.41232
17361846002.48-0.02-0.802.452.52.39114
17359254002.50.114.602.392.52.39202
17358390002.390.010.422.572.572.38507
17356662002.38-0.11-4.422.492.552.381881
17355798002.490.020.812.382.492.38121
17353206002.470.020.822.372.482.3687863
17350614002.4500.002.452.452.455000
17349750002.45-0.04-1.612.332.52.333554
17347158002.4900.002.492.492.490
17346294002.4900.002.492.492.490
17345430002.490.052.052.442.492.34590
17344566002.44-0.07-2.792.492.52.445158
17343702002.50999990.052.032.452.50999992.456080