ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Actia Group

Actia Group (ALATI)

2,70
-0,04
( -1,46% )
Aktualisiert: 16:37:04
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.062.272727272732.642.882.657482.73271399DE
40.010.3717472118962.692.882.37100562.46445321DE
120.187.142857142862.522.882.3765142.54332051DE
26-0.53-16.40866873073.233.782.3767272.93452643DE
52-0.68-20.11834319533.384.52.3775043.40350327DE
156-1.335-33.08550185874.0355.22.3768743.87647962DE
260-1.335-33.08550185874.0355.22.3768743.87647962DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17404182002.74-0.02-0.722.82.822.743012
17401590002.75999990.031.102.732.77999992.622123
17400726002.73-0.03-1.092.75999992.852.737149
17399862002.75999990.093.372.672.882.6410795
17398998002.670.124.712.642.672.65661
17398134002.550.031.192.50999992.582.50999992084
17395542002.520.010.402.52.522.51232
17394678002.50999990.031.212.52.50999992.481195
17393814002.4800.002.482.482.480
17392950002.48-0.01-0.402.452.482.433333
17392086002.490.020.812.472.492.451807
17389494002.47-0.05-1.982.522.522.414027
17388630002.520.052.022.492.522.413697
17387766002.470.093.782.412.472.413321
17386902002.38-0.14-5.562.522.522.384709
17386038002.520.125.002.42.52999992.45076
17383446002.400.002.432.432.371857
17382582002.40.020.842.42.72.39106360
17381718002.38-0.05-2.062.382.422.379003
17380854002.43-0.26-9.672.692.692.4314630
17379990002.69-0.01-0.372.742.742.478257
17377398002.700.002.72.732.632073
17376534002.700.002.72.72.674101
17375670002.70.072.662.672.742.674403
17374806002.6300.002.632.632.630
17373942002.630.124.782.542.632.542294
17371350002.50999990.020.802.50999992.522.484272
17370486002.49-0.06-2.352.552.552.492164
17369622002.55-0.01-0.392.52.552.477272
17368758002.56-0.04-1.542.62.62.52999993910
17367894002.6-0.05-1.892.672.672.63877
17365302002.6500.002.642.652.622480
17364438002.65-0.04-1.492.692.712.64391
17363574002.690.051.892.672.72.613667
17362710002.64-0.1-3.652.712.712.645133
17361846002.740.041.482.742.742.71189
17359254002.7-0.01-0.372.682.742.68322
17358390002.71-0.03-1.092.742.742.652168
17356662002.740.218.302.52999992.742.52999992401
17355798002.5299999-0.05-1.942.612.612.52999994106
17353206002.58-0.04-1.532.62.62.5616442
17350614002.6200.002.612.682.63164
17349750002.62-0.03-1.132.642.642.62363
17347158002.6500.002.622.662.6246902
17346294002.65-0.03-1.122.682.682.651623
17345430002.6800.002.682.682.66711
17344566002.68-0.05-1.832.75999992.75999992.683641
17343702002.730.020.742.75999992.75999992.624317
17341110002.71-0.03-1.092.742.742.71246
17340246002.740.051.862.692.742.672016
17339382002.690.051.892.672.692.67824
17338518002.64-0.05-1.862.692.692.641012
17337654002.690.041.512.72.72.63668
17335062002.650.13.922.552.652.52999994279
17334198002.550.010.392.542.572.541182
17333334002.54-0.01-0.392.472.562.476935
17332470002.5500.002.522.552.491421
17331606002.55-0.04-1.542.62.62.53220
17329014002.590.010.392.582.62.582243
17328150002.58-0.03-1.152.622.622.583682
17327286002.610.041.562.582.622.474544
17326422002.57-0.03-1.152.642.642.557385
17325558002.6-0.06-2.262.662.662.563771
Actia
ALATI

ALATI Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock