Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alternext All S Net Return Index | ALASN | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.063,43 | 1.063,47 |
ALASN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ALASN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.063,43 | -0,04 | 0,00% | 1.063,43 | 1.063,43 | 1.063,43 | 0 |
29 Apr 2024 | 1.063,47 | 0,59 | 0,06% | 1.063,47 | 1.063,47 | 1.063,47 | 0 |
26 Apr 2024 | 1.062,88 | 6,69 | 0,63% | 1.062,88 | 1.062,88 | 1.062,88 | 0 |
25 Apr 2024 | 1.056,19 | -5,35 | -0,50% | 1.056,19 | 1.056,19 | 1.056,19 | 0 |
24 Apr 2024 | 1.061,54 | -0,88 | -0,08% | 1.061,54 | 1.061,54 | 1.061,54 | 0 |
23 Apr 2024 | 1.062,42 | 7,45 | 0,71% | 1.062,42 | 1.062,42 | 1.062,42 | 0 |
22 Apr 2024 | 1.054,97 | 1,71 | 0,16% | 1.054,97 | 1.054,97 | 1.054,97 | 0 |
19 Apr 2024 | 1.053,26 | -2,11 | -0,20% | 1.053,26 | 1.053,26 | 1.053,26 | 0 |
18 Apr 2024 | 1.055,37 | -0,51 | -0,05% | 1.055,37 | 1.055,37 | 1.055,37 | 0 |
17 Apr 2024 | 1.055,88 | 1,17 | 0,11% | 1.055,88 | 1.055,88 | 1.055,88 | 0 |
16 Apr 2024 | 1.054,71 | -8,36 | -0,79% | 1.054,71 | 1.054,71 | 1.054,71 | 0 |
15 Apr 2024 | 1.063,07 | -6,01 | -0,56% | 1.063,07 | 1.063,07 | 1.063,07 | 0 |
12 Apr 2024 | 1.069,08 | -1,54 | -0,14% | 1.069,08 | 1.069,08 | 1.069,08 | 0 |
11 Apr 2024 | 1.070,62 | 0,71 | 0,07% | 1.070,62 | 1.070,62 | 1.070,62 | 0 |
10 Apr 2024 | 1.069,91 | -3,56 | -0,33% | 1.069,91 | 1.069,91 | 1.069,91 | 0 |
09 Apr 2024 | 1.073,47 | 1,65 | 0,15% | 1.073,47 | 1.073,47 | 1.073,47 | 0 |
08 Apr 2024 | 1.071,82 | 4,38 | 0,41% | 1.071,82 | 1.071,82 | 1.071,82 | 0 |
05 Apr 2024 | 1.067,44 | -2,36 | -0,22% | 1.067,44 | 1.067,44 | 1.067,44 | 0 |
04 Apr 2024 | 1.069,80 | 6,06 | 0,57% | 1.069,80 | 1.069,80 | 1.069,80 | 0 |
03 Apr 2024 | 1.063,74 | 37,00 | 3,60% | 1.063,74 | 1.063,74 | 1.063,74 | 0 |
02 Apr 2024 | 1.026,74 | -35,13 | -3,31% | 1.026,74 | 1.026,74 | 1.026,74 | 0 |