Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Adeunis (ALARF)

0,84

0,00

(0,00%)

Geschlossen 05 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.84	0.86	0.84	15011	0.85755918	DE
4	-0.015	-1.75438596491	0.855	0.885	0.84	5422	0.85575607	DE
12	0.2	31.25	0.64	0.9	0.62	12582	0.82891439	DE
26	0.25	42.3728813559	0.59	0.9	0.5	6737	0.80319043	DE
52	0.25	42.3728813559	0.59	0.9	0.5	4251	0.77218874	DE
156	-0.66	-44	1.5	1.585	0.175	5980	0.53031899	DE
260	-1.69	-66.7984189723	2.53	3.97	0.175	5515	1.34047421	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783096200	0.84	0	0.00	0.84	0.84	0.84	401
1783009800	0.84	0	0.00	0.84	0.84	0.84	0
1782923400	0.84	0	0.00	0.84	0.84	0.84	1
1782837000	0.84	-0.02	-2.33	0.86	0.86	0.84	5495
1782750600	0.86	0.02	2.38	0.84	0.86	0.84	39538
1782491400	0.84	0	0.00	0.84	0.84	0.84	0
1782405000	0.84	0	0.00	0.84	0.85	0.84	27
1782318600	0.84	0	0.00	0.84	0.84	0.84	117
1782232200	0.84	0	0.00	0.84	0.84	0.84	12700
1782145800	0.84	0	0.00	0.84	0.84	0.84	5808
1781886600	0.84	0	0.00	0.84	0.84	0.84	0
1781800200	0.84	0	0.00	0.84	0.84	0.84	0
1781713800	0.84	-0.04	-4.55	0.88	0.88	0.84	105
1781627400	0.88	0.04	4.76	0.88	0.885	0.88	12269
1781541000	0.84	0	0.00	0.85	0.85	0.84	254
1781281800	0.84	0	0.00	0.84	0.84	0.84	0
1781195400	0.84	-0.01	-1.18	0.84	0.84	0.84	1425
1781109000	0.85	0.01	1.19	0.85	0.85	0.85	0
1781022600	0.84	0	0.00	0.84	0.84	0.84	0
1780936200	0.84	0	0.00	0.85	0.85	0.84	462
1780677000	0.84	0	0.00	0.855	0.855	0.84	3134
1780590600	0.84	-0.02	-2.33	0.86	0.86	0.84	584
1780504200	0.86	0	0.00	0.86	0.86	0.86	25
1780417800	0.86	0.02	2.38	0.86	0.86	0.86	293
1780331400	0.84	-0.01	-1.18	0.855	0.855	0.84	3730
1780072200	0.85	0	0.00	0.84	0.85	0.84	223
1779985800	0.85	0.01	1.19	0.84	0.85	0.84	809
1779899400	0.84	0	0.00	0.85	0.855	0.84	2615
1779813000	0.84	0	0.00	0.84	0.855	0.84	3292
1779726600	0.84	0	0.00	0.855	0.855	0.84	6255
1779467400	0.84	0.0250001	3.07	0.84	0.86	0.84	212715
1779381000	0.8149999	0.0099999	1.24	0.8149999	0.8149999	0.8149999	301
1779294600	0.805	0	0.00	0.805	0.8149999	0.805	5689
1779208200	0.805	0	0.00	0.805	0.805	0.805	401
1779121800	0.805	-0.01	-1.23	0.805	0.805	0.805	210
1778862600	0.8149999	-0.005	-0.61	0.805	0.8149999	0.805	996
1778776200	0.8199999	0.005	0.61	0.8199999	0.8199999	0.8199999	30
1778689800	0.8149999	0.0099999	1.24	0.8199999	0.8199999	0.805	1955
1778603400	0.805	0	0.00	0.8199999	0.8199999	0.805	123
1778517000	0.805	0	0.00	0.81	0.81	0.805	21363
1778257800	0.805	0	0.00	0.805	0.805	0.805	245
1778171400	0.805	0	0.00	0.805	0.805	0.805	5406
1778085000	0.805	-0.005	-0.62	0.805	0.805	0.805	1765
1777998600	0.81	0	0.00	0.81	0.81	0.81	0
1777912200	0.81	0.005	0.62	0.825	0.825	0.81	787
1777566600	0.805	0	0.00	0.805	0.8199999	0.805	7668
1777480200	0.805	-0.015	-1.83	0.8199999	0.8199999	0.805	5636
1777393800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777307400	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8	1938
1777048200	0.8	-0.02	-2.44	0.8	0.8149999	0.8	2355
1776961800	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8	4683
1776875400	0.8	0	0.00	0.8	0.8199999	0.795	8128
1776789000	0.8	-0.02	-2.44	0.81	0.8149999	0.795	18651
1776702600	0.8199999	0.0949999	13.10	0.81	0.84	0.785	136563
1776443400	0.725	0	0.00	0.725	0.725	0.725	0
1776357000	0.725	0	0.00	0.725	0.725	0.725	0
1776270600	0.725	-0.175	-19.44	0.8	0.8	0.65	47653
1776184200	0.9	0.28	45.16	0.635	0.9	0.635	55343
1776097800	0.62	-0.015	-2.36	0.64	0.64	0.62	1908
1775838600	0.635	0	0.00	0.635	0.635	0.635	0
1775752200	0.635	0.03	4.96	0.635	0.635	0.635	160
1775665800	0.605	0	0.00	0.605	0.605	0.605	0
1775579400	0.605	-0.065	-9.70	0.605	0.665	0.605	3635

ETFS Long GBP Short EUR

Franklin FTSE Taiwan UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.