Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.091 | -14.1965678627 | 0.641 | 0.7 | 0.505 | 9133 | 0.59740469 | DE |
| 4 | 0.5498 | 274900 | 0.0002 | 2 | 0.0002 | 902271 | 0.00736727 | DE |
| 12 | 0.5498 | 274900 | 0.0002 | 2 | 0.0002 | 2566289 | 0.00100997 | DE |
| 26 | 0.5496 | 137400 | 0.0004 | 2 | 0.0002 | 18352293 | 0.00028271 | DE |
| 52 | 0.46 | 511.111111111 | 0.09 | 2 | 0.0002 | 21640044 | 0.00064492 | DE |
| 156 | 0.5486 | 39185.7142857 | 0.0014 | 5.5 | 0.0001 | 27248548 | 0.00200876 | DE |
| 260 | 0.5365 | 3974.07407407 | 0.0135 | 5.5 | 0.0001 | 26148268 | 0.01223731 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.55 | 3675 |
| 1732037400 | 0.5699999 | -0.02 | -3.39 | 0.5502 | 0.58 | 0.53 | 13308 |
| 1731951000 | 0.59 | -0.03 | -4.84 | 0.5802 | 0.62 | 0.5502 | 10732 |
| 1731691800 | 0.62 | -0.05 | -7.46 | 0.602 | 0.65 | 0.56 | 14432 |
| 1731605400 | 0.67 | -0.018 | -2.62 | 0.641 | 0.7 | 0.6301 | 3520 |
| 1731519000 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1731432600 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1731346200 | 0.6879999 | 0.0469999 | 7.33 | 0.64 | 0.704 | 0.64 | 8460 |
| 1731087000 | 0.641 | -0.019 | -2.88 | 0.651 | 0.75 | 0.61 | 24213 |
| 1731000600 | 0.66 | -0.13 | -16.46 | 0.73 | 0.76 | 0.65 | 25093 |
| 1730914200 | 0.79 | 0.13 | 19.70 | 0.668 | 0.8 | 0.668 | 31487 |
| 1730827800 | 0.66 | -0.04 | -5.71 | 0.7 | 0.8 | 0.634 | 24663 |
| 1730741400 | 0.7 | -1.3 | -65.00 | 0.67 | 0.7 | 0.605 | 14373 |
| 1730482200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730395800 | 2 | 2 | 999,900.00 | 2 | 2 | 2 | 20 |
| 1730309400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5633457 |
| 1730223000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7258783 |
| 1730136600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 649959 |
| 1729873800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2504718 |
| 1729787400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19982 |
| 1729701000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 201991 |
| 1729614600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 770377 |
| 1729528200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 939909 |
| 1729269000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5039079 |
| 1729182600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4509560 |
| 1729096200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729009800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 599950 |
| 1728923400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6775905 |
| 1728664200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1946447 |
| 1728577800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728491400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 92459 |
| 1728405000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 535999 |
| 1728318600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3365482 |
| 1728059400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3759011 |
| 1727973000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2737762 |
| 1727886600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2282606 |
| 1727800200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2788603 |
| 1727713800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6744884 |
| 1727454600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3127095 |
| 1727368200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 965860 |
| 1727281800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2189996 |
| 1727195400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 870100 |
| 1727109000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7184750 |
| 1726849800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1356776 |
| 1726763400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 80001 |
| 1726677000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 704798 |
| 1726590600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2119550 |
| 1726504200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2304271 |
| 1726245000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3432690 |
| 1726158600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6170000 |
| 1726072200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1576000 |
| 1725985800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 727000 |
| 1725899400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5380000 |
| 1725640200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4160999 |
| 1725553800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6210000 |
| 1725467400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 40000 |
| 1725381000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6599895 |
| 1725294600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7301500 |
| 1725035400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11100003 |
| 1724949000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10780010 |
| 1724862600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8119974 |
| 1724776200 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 7501000 |
| 1724689800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 21185592 |
| 1724430600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 21425286 |
| 1724344200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 21179722 |
| 1724257800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 5090010 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
