Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.88235294118 | 1.36 | 1.38 | 1.22 | 8471 | 1.28214841 | DE |
| 4 | -0.11 | -7.91366906475 | 1.39 | 1.4 | 1.22 | 3732 | 1.32176089 | DE |
| 12 | -0.23 | -15.2317880795 | 1.51 | 1.77 | 1.22 | 2426 | 1.39449901 | DE |
| 26 | -2.4 | -65.2173913043 | 3.68 | 3.88 | 1.22 | 2394 | 2.02463604 | DE |
| 52 | -4.52 | -77.9310344828 | 5.8 | 5.8 | 1.22 | 2003 | 3.11131667 | DE |
| 156 | -73.72 | -98.2933333333 | 75 | 75 | 1.22 | 1317 | 4.09220191 | DE |
| 260 | -12.32 | -90.5882352941 | 13.6 | 85 | 1.22 | 1221 | 5.35911232 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.28 | 0.05 | 4.07 | 1.23 | 1.28 | 1.23 | 216 |
| 1739467800 | 1.23 | -0.02 | -1.60 | 1.25 | 1.3 | 1.23 | 7464 |
| 1739381400 | 1.25 | -0.07 | -5.30 | 1.22 | 1.3 | 1.22 | 5242 |
| 1739295000 | 1.32 | 0.03 | 2.33 | 1.3 | 1.32 | 1.28 | 2654 |
| 1739208600 | 1.29 | -0.01 | -0.77 | 1.34 | 1.34 | 1.29 | 2464 |
| 1738949400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.3799999 | 1.23 | 24533 |
| 1738863000 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.36 | 1155 |
| 1738776600 | 1.36 | 0.02 | 1.49 | 1.34 | 1.36 | 1.34 | 2 |
| 1738690200 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.3 | 204 |
| 1738603800 | 1.3799999 | 0 | 0.00 | 1.4 | 1.4 | 1.3799999 | 917 |
| 1738344600 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3799999 | 386 |
| 1738258200 | 1.4 | 0 | 0.00 | 1.3799999 | 1.4 | 1.3799999 | 174 |
| 1738171800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 756 |
| 1738085400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.32 | 451 |
| 1737999000 | 1.4 | 0 | 0.00 | 1.36 | 1.4 | 1.22 | 14822 |
| 1737739800 | 1.4 | 0 | 0.00 | 1.36 | 1.4 | 1.3 | 1312 |
| 1737653400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737567000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737480600 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 150 |
| 1737394200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 1 |
| 1737135000 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.4 | 1.34 | 4495 |
| 1737048600 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.41 | 1.3899999 | 925 |
| 1736962200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 2 |
| 1736875800 | 1.41 | 0.01 | 0.71 | 1.41 | 1.44 | 1.41 | 1002 |
| 1736789400 | 1.4 | -0.04 | -2.78 | 1.48 | 1.48 | 1.4 | 4501 |
| 1736530200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 2 |
| 1736443800 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 517 |
| 1736357400 | 1.44 | 0 | 0.00 | 1.48 | 1.48 | 1.44 | 726 |
| 1736271000 | 1.44 | -0.16 | -10.00 | 1.6 | 1.6 | 1.44 | 1600 |
| 1736184600 | 1.6 | 0.14 | 9.59 | 1.46 | 1.6 | 1.45 | 2175 |
| 1735925400 | 1.46 | 0.04 | 2.82 | 1.42 | 1.48 | 1.42 | 742 |
| 1735839000 | 1.42 | -0.04 | -2.74 | 1.44 | 1.48 | 1.42 | 3049 |
| 1735666200 | 1.46 | -0.02 | -1.35 | 1.49 | 1.49 | 1.43 | 1308 |
| 1735579800 | 1.48 | -0.02 | -1.33 | 1.56 | 1.56 | 1.43 | 2419 |
| 1735320600 | 1.5 | -0.01 | -0.66 | 1.5 | 1.52 | 1.49 | 2291 |
| 1735061400 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6 | 1.51 | 201 |
| 1734975000 | 1.6 | -0.04 | -2.44 | 1.54 | 1.6 | 1.54 | 718 |
| 1734715800 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.68 | 1.6399999 | 153 |
| 1734629400 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.68 | 1.6399999 | 101 |
| 1734543000 | 1.6399999 | 0.1 | 6.49 | 1.55 | 1.6399999 | 1.54 | 1462 |
| 1734456600 | 1.54 | -0.01 | -0.65 | 1.55 | 1.58 | 1.54 | 917 |
| 1734370200 | 1.55 | -0.05 | -3.13 | 1.65 | 1.66 | 1.55 | 3119 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.7 | 1.77 | 1.6 | 3337 |
| 1734024600 | 1.6 | 0.14 | 9.59 | 1.48 | 1.6 | 1.4 | 4043 |
| 1733938200 | 1.46 | 0.06 | 4.29 | 1.46 | 1.5 | 1.42 | 292 |
| 1733851800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733765400 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.3799999 | 2384 |
| 1733506200 | 1.4 | 0 | 0.00 | 1.44 | 1.44 | 1.4 | 1052 |
| 1733419800 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.42 | 1.3799999 | 928 |
| 1733333400 | 1.3799999 | 0.02 | 1.47 | 1.32 | 1.4 | 1.32 | 1683 |
| 1733247000 | 1.36 | -0.06 | -4.23 | 1.46 | 1.46 | 1.36 | 484 |
| 1733160600 | 1.42 | 0.04 | 2.90 | 1.5 | 1.5 | 1.42 | 2313 |
| 1732901400 | 1.3799999 | 0.04 | 2.99 | 1.36 | 1.42 | 1.34 | 5099 |
| 1732815000 | 1.34 | -0.16 | -10.67 | 1.46 | 1.46 | 1.31 | 3529 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732642200 | 1.5 | -0.02 | -1.32 | 1.58 | 1.58 | 1.5 | 2958 |
| 1732555800 | 1.52 | -0.02 | -1.30 | 1.54 | 1.54 | 1.52 | 301 |
| 1732296600 | 1.54 | 0 | 0.00 | 1.51 | 1.58 | 1.44 | 5071 |
| 1732210200 | 1.54 | -0.04 | -2.53 | 1.58 | 1.58 | 1.43 | 2570 |
| 1732123800 | 1.58 | -0.12 | -7.06 | 1.74 | 1.74 | 1.58 | 595 |
| 1732037400 | 1.7 | 0.16 | 10.39 | 1.55 | 1.7 | 1.55 | 3426 |
| 1731951000 | 1.54 | -0.06 | -3.75 | 1.6 | 1.6 | 1.54 | 3361 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
