Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.4 | 10 | 10 | 9.84 | 908 | 9.95269764 | DE |
| 4 | -0.14 | -1.4 | 10 | 10.15 | 9.82 | 1004 | 10.00566235 | DE |
| 12 | -0.29 | -2.85714285714 | 10.15 | 10.25 | 9.82 | 1217 | 10.03767867 | DE |
| 26 | -0.64 | -6.09523809524 | 10.5 | 10.5 | 9.8 | 1118 | 10.13629507 | DE |
| 52 | -0.39 | -3.80487804878 | 10.25 | 10.55 | 9.8 | 1525 | 10.2398312 | DE |
| 156 | -4.84 | -32.925170068 | 14.7 | 14.9 | 9.1 | 1906 | 11.39282031 | DE |
| 260 | -11.24 | -53.2701421801 | 21.1 | 21.8 | 9.1 | 2571 | 13.88534142 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 9.86 | -0.06 | -0.60 | 9.9 | 9.9 | 9.84 | 405 |
| 1734975000 | 9.92 | -0.02 | -0.20 | 9.9 | 9.94 | 9.86 | 508 |
| 1734715800 | 9.94 | 0.1 | 1.02 | 9.96 | 9.96 | 9.86 | 1020 |
| 1734629400 | 9.84 | -0.16 | -1.60 | 9.9 | 9.96 | 9.84 | 706 |
| 1734543000 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 706 |
| 1734456600 | 10 | 0.02 | 0.20 | 10 | 10 | 9.92 | 1601 |
| 1734370200 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.9 | 992 |
| 1734111000 | 10 | 0.02 | 0.20 | 9.84 | 10 | 9.84 | 341 |
| 1734024600 | 9.98 | 0.08 | 0.81 | 9.92 | 10 | 9.92 | 574 |
| 1733938200 | 9.9 | -0.1 | -1.00 | 9.84 | 10 | 9.84 | 168 |
| 1733851800 | 10 | -0.1 | -0.99 | 9.98 | 10.05 | 9.88 | 99 |
| 1733765400 | 10.1 | 0.2 | 2.02 | 9.9 | 10.1 | 9.82 | 2516 |
| 1733506200 | 9.9 | -0.1 | -1.00 | 10 | 10 | 9.9 | 1971 |
| 1733419800 | 10 | -0.05 | -0.50 | 10 | 10.1 | 9.88 | 1383 |
| 1733333400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 9.9 | 233 |
| 1733247000 | 10.05 | 0.05 | 0.50 | 10.1 | 10.1 | 9.9 | 1833 |
| 1733160600 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 397 |
| 1732901400 | 10.05 | -0.1 | -0.99 | 10.15 | 10.15 | 10 | 1931 |
| 1732815000 | 10.15 | 0.1 | 1.00 | 10.05 | 10.15 | 10.05 | 513 |
| 1732728600 | 10.05 | 0 | 0.00 | 10.15 | 10.15 | 10.05 | 937 |
| 1732642200 | 10.05 | 0.05 | 0.50 | 10 | 10.1 | 10 | 679 |
| 1732555800 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 580 |
| 1732296600 | 10 | -0.05 | -0.50 | 10.15 | 10.15 | 9.94 | 1076 |
| 1732210200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 180 |
| 1732123800 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10.05 | 223 |
| 1732037400 | 10.1 | 0 | 0.00 | 10.05 | 10.1 | 10.05 | 744 |
| 1731951000 | 10.1 | 0.05 | 0.50 | 10.05 | 10.1 | 10.05 | 2817 |
| 1731691800 | 10.05 | 0 | 0.00 | 10.2 | 10.2 | 10.05 | 10152 |
| 1731605400 | 10.05 | 0 | 0.00 | 10.2 | 10.2 | 9.92 | 1722 |
| 1731519000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731432600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731346200 | 10.05 | -0.15 | -1.47 | 10.2 | 10.2 | 10.05 | 2138 |
| 1731087000 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10 | 1321 |
| 1731000600 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10 | 669 |
| 1730914200 | 10.2 | 0.15 | 1.49 | 10.1 | 10.2 | 9.9 | 1969 |
| 1730827800 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 9.92 | 699 |
| 1730741400 | 10.1 | 0.05 | 0.50 | 10.15 | 10.2 | 10 | 4751 |
| 1730482200 | 10.05 | 0.09 | 0.90 | 9.9 | 10.05 | 9.9 | 1863 |
| 1730395800 | 9.96 | 0.06 | 0.61 | 10.05 | 10.05 | 9.9 | 1944 |
| 1730309400 | 9.9 | -0.06 | -0.60 | 9.88 | 10 | 9.88 | 1093 |
| 1730223000 | 9.96 | 0.04 | 0.40 | 10 | 10 | 9.92 | 182 |
| 1730136600 | 9.92 | -0.08 | -0.80 | 10 | 10 | 9.92 | 602 |
| 1729873800 | 10 | 0.08 | 0.81 | 10 | 10.05 | 9.92 | 682 |
| 1729787400 | 9.92 | -0.08 | -0.80 | 10 | 10 | 9.82 | 142 |
| 1729701000 | 10 | 0.18 | 1.83 | 10.05 | 10.05 | 9.86 | 394 |
| 1729614600 | 9.82 | -0.28 | -2.77 | 10.1 | 10.1 | 9.82 | 3224 |
| 1729528200 | 10.1 | 0.14 | 1.41 | 10 | 10.1 | 9.98 | 1112 |
| 1729269000 | 9.96 | 0.02 | 0.20 | 10 | 10 | 9.9 | 1101 |
| 1729182600 | 9.94 | -0.16 | -1.58 | 10 | 10.05 | 9.92 | 900 |
| 1729096200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729009800 | 10.1 | 0.05 | 0.50 | 10 | 10.1 | 10 | 414 |
| 1728923400 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10 | 79 |
| 1728664200 | 10.1 | 0 | 0.00 | 10 | 10.1 | 10 | 1162 |
| 1728577800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728491400 | 10.1 | 0 | 0.00 | 10.05 | 10.1 | 10.05 | 386 |
| 1728405000 | 10.1 | 0 | 0.00 | 10.05 | 10.15 | 10.05 | 285 |
| 1728318600 | 10.1 | -0.05 | -0.49 | 10.2 | 10.2 | 10 | 1147 |
| 1728059400 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.05 | 333 |
| 1727973000 | 10.1 | -0.1 | -0.98 | 10.2 | 10.2 | 10.05 | 673 |
| 1727886600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.05 | 808 |
| 1727800200 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 10.05 | 1434 |
| 1727713800 | 10.15 | 0.05 | 0.50 | 10.1 | 10.2 | 10.1 | 565 |
| 1727454600 | 10.1 | -0.1 | -0.98 | 10.2 | 10.2 | 10.1 | 808 |
| 1727368200 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.1 | 3059 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
