Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 10.5691 | 0.1 | 1.00 | 10.5598 | 10.5691 | 10.5598 | 129 |
| 1739554200 | 10.4649 | 0.07 | 0.65 | 10.4602 | 10.4649 | 10.4602 | 300 |
| 1739467800 | 10.3978 | -0.1 | -0.91 | 10.3833 | 10.3978 | 10.3833 | 122 |
| 1739381400 | 10.4933 | 0 | 0.00 | 10.4933 | 10.4933 | 10.4933 | 0 |
| 1739295000 | 10.4933 | -0.03 | -0.28 | 10.4933 | 10.4933 | 10.4933 | 0 |
| 1739208600 | 10.523 | 0.02 | 0.23 | 10.4978 | 10.523 | 10.4978 | 229 |
| 1738949400 | 10.4987 | 0.03 | 0.29 | 10.4832 | 10.4996 | 10.4676 | 4044 |
| 1738863000 | 10.4688 | 0.1 | 1.00 | 10.4688 | 10.4688 | 10.4688 | 0 |
| 1738776600 | 10.3647 | 0.08 | 0.76 | 10.3647 | 10.3647 | 10.3647 | 0 |
| 1738690200 | 10.2866 | -0.12 | -1.16 | 10.3353 | 10.3353 | 10.2866 | 157 |
| 1738603800 | 10.4073 | -0.08 | -0.74 | 10.4073 | 10.4073 | 10.4073 | 3 |
| 1738344600 | 10.485 | 0.04 | 0.41 | 10.4961 | 10.5114 | 10.485 | 2252 |
| 1738258200 | 10.4426 | 0.1 | 0.95 | 10.4314 | 10.4426 | 10.4314 | 107 |
| 1738171800 | 10.3448 | 0.14 | 1.35 | 9.8 | 10.3448 | 9.8 | 830 |
| 1738085400 | 10.2066 | 0 | 0.00 | 10.2066 | 10.2066 | 10.2066 | 0 |
| 1737999000 | 10.2066 | -0.03 | -0.34 | 10.2066 | 10.2066 | 10.2066 | 0 |
| 1737739800 | 10.2415 | -0.01 | -0.05 | 10.265 | 10.265 | 10.2415 | 2724 |
| 1737653400 | 10.2465 | 0.02 | 0.21 | 10.2465 | 10.2465 | 10.2465 | 0 |
| 1737567000 | 10.2247 | 0.07 | 0.70 | 10.2247 | 10.2247 | 10.2247 | 0 |
| 1737480600 | 10.1533 | 0 | 0.00 | 10.1533 | 10.1533 | 10.1533 | 0 |
| 1737394200 | 10.1533 | 0.03 | 0.31 | 10.186 | 10.186 | 10.1533 | 1288 |
| 1737135000 | 10.122 | 0 | 0.03 | 10.122 | 10.122 | 10.122 | 0 |
| 1737048600 | 10.1187 | 0.11 | 1.09 | 10.1187 | 10.1187 | 10.1187 | 0 |
| 1736962200 | 10.01 | 0.06 | 0.56 | 10.01 | 10.01 | 10.01 | 0 |
| 1736875800 | 9.9544 | -0.04 | -0.40 | 10.0293 | 10.0293 | 9.9544 | 297 |
| 1736789400 | 9.9944 | -0.06 | -0.62 | 10.0317 | 10.0317 | 9.9944 | 71 |
| 1736530200 | 10.0569 | -0.08 | -0.79 | 10.1512 | 10.1512 | 9.65 | 1875 |
| 1736443800 | 10.1371 | -0.06 | -0.59 | 10.1371 | 10.1371 | 10.1371 | 0 |
| 1736357400 | 10.1973 | -0.06 | -0.62 | 9.9492 | 10.1973 | 9.9492 | 60 |
| 1736271000 | 10.2614 | 0.08 | 0.75 | 10.237 | 10.2614 | 10.237 | 25 |
| 1736184600 | 10.1853 | -0.02 | -0.17 | 10.2022 | 10.2022 | 10.1853 | 35 |
| 1735925400 | 10.203 | -0.07 | -0.71 | 10.203 | 10.203 | 10.203 | 0 |
| 1735839000 | 10.2756 | -0.02 | -0.22 | 10.2756 | 10.2756 | 10.2756 | 0 |
| 1735666200 | 10.298 | 0.13 | 1.30 | 10.2052 | 10.298 | 10.2052 | 1173 |
| 1735579800 | 10.1655 | -0.52 | -4.86 | 10.0672 | 10.1655 | 10.0672 | 203 |
| 1735320600 | 10.6849 | 0.65 | 6.49 | 9.6371 | 10.6849 | 9.6371 | 357 |
| 1735061400 | 10.0335 | -0.01 | -0.08 | 10.073 | 10.073 | 10.0335 | 304 |
| 1734975000 | 10.0415 | 0.1 | 1.03 | 10.0622 | 10.0622 | 10.0415 | 152 |
| 1734715800 | 9.9393999 | -0.19 | -1.91 | 9.9937 | 10.0053 | 9.9393999 | 174 |
| 1734629400 | 10.1326 | -0.08 | -0.79 | 10.1326 | 10.1326 | 10.1326 | 0 |
| 1734543000 | 10.2131 | -0 | -0.01 | 10.2011 | 10.2131 | 10.199 | 82 |
| 1734456600 | 10.2143 | -0.01 | -0.14 | 10.1759 | 10.2143 | 10.1759 | 564 |
| 1734370200 | 10.2284 | 0.03 | 0.34 | 10.2423 | 10.2423 | 10.2284 | 224 |
| 1734111000 | 10.1942 | -0.21 | -2.01 | 10.1942 | 10.1942 | 10.1942 | 1410 |
| 1734024600 | 10.4036 | -0.01 | -0.08 | 10.4314 | 10.4314 | 10.4036 | 220 |
| 1733938200 | 10.4119 | 0.14 | 1.39 | 10.3972 | 10.4119 | 10.3972 | 98 |
| 1733851800 | 10.2692 | -0.13 | -1.26 | 10.3349 | 10.3349 | 10.2692 | 55 |
| 1733765400 | 10.4002 | 0.04 | 0.40 | 10.403 | 10.403 | 10.4002 | 390 |
| 1733506200 | 10.3588 | -0.12 | -1.19 | 10.3429 | 10.3631 | 10.3429 | 788 |
| 1733419800 | 10.4832 | 0.03 | 0.32 | 10.4832 | 10.4832 | 10.4832 | 0 |
| 1733333400 | 10.4493 | -0.03 | -0.25 | 10.4808 | 10.4993 | 10.4493 | 15372 |
| 1733247000 | 10.4757 | 0.15 | 1.48 | 10.5208 | 10.5794 | 10.4443 | 5066 |
| 1733160600 | 10.3234 | 0.18 | 1.73 | 10.3234 | 10.3234 | 10.3234 | 0 |
| 1732901400 | 10.1477 | 0.05 | 0.49 | 10.1516 | 10.1516 | 10.1477 | 111 |
| 1732815000 | 10.0983 | 0.08 | 0.77 | 10.1054 | 10.1054 | 10.09 | 84 |
| 1732728600 | 10.0208 | -0.02 | -0.24 | 10.0208 | 10.0208 | 10.0208 | 0 |
| 1732642200 | 10.0453 | 0.06 | 0.59 | 10.0036 | 10.051 | 10.0036 | 2449 |
| 1732555800 | 9.9868 | -0.04 | -0.36 | 10.0127 | 10.0269 | 9.9868 | 3925 |
| 1732296600 | 10.0226 | 0.16 | 1.64 | 9.9426 | 10.0226 | 9.9426 | 174 |
| 1732210200 | 9.8609 | 0 | 0.00 | 9.8609 | 9.8609 | 9.8609 | 0 |
| 1732123800 | 9.8609 | -0.02 | -0.25 | 9.8609 | 9.8609 | 9.8609 | 0 |
| 1732037400 | 9.8856 | -0.05 | -0.53 | 9.9509 | 9.9614 | 9.8856 | 541 |
| 1731951000 | 9.9387 | 0.04 | 0.40 | 9.8902 | 9.9387 | 9.8818 | 22157 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
