ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Nederld 98 28 1 3 Bond

Nederld 98 28 1 3 Bond (AI261)

109,00
-0,35
(-0,32%)
Geschlossen 12 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736530200109-0.35-0.32108.9109.25108.64415480
1736443800109.35-0.09-0.08109.4109.41109.1321077
1736357400109.440.360.33109.34109.45109.0517715
1736271000109.08-0.31-0.28109.38109.52109.03230599
1736184600109.39-0.04-0.04109.58109.58109.04194878
1735925400109.43-0.3-0.27109.36110109.36711145
1735839000109.730.720.66109.91110.03109.4134676
1735666200109.01-0.71-0.65109.8109.8109.01354604
1735579800109.720.090.08109.5109.79109.576090
1735320600109.63-0.17-0.15109.8109.8109.38398560
1735061400109.8-0.02-0.02110110109.2589236
1734975000109.82-0.18-0.16110.07110.07109.8187524
17347158001100.10.09110110.23109.8181961
1734629400109.9-0.3-0.27109.8110109.75468000
1734543000110.20.250.23109.94110.2109.72127283
1734456600109.950.130.12109.89110109.7699847
1734370200109.82-0.18-0.16110.03110.03109.82343500
1734111000110-0.02-0.02110.03110.03110109150
1734024600110.02-0.28-0.25110.25110.25110.02212117
1733938200110.300.00110.31110.49110.3202650
1733851800110.300.00110.3110.3110.30
1733765400110.3-0.09-0.08110.05110.5110.05151202
1733506200110.39-0.01-0.01110.4110.6110.0357631
1733419800110.40.050.05110.35110.4110.327333
1733333400110.350.040.04110.31110.6110.316250
1733247000110.31-0.26-0.24110.57110.63110.31194518
1733160600110.570.250.23110.5110.65110.5104200
1732901400110.320.020.02110.31110.4110.367814
1732815000110.30.010.01110.22110.3110.22125611
1732728600110.2900.00110.29110.29110.290
1732642200110.290.040.04110.2110.32110.0158039
1732555800110.250.050.05110.31110.32110.1117689
1732296600110.20.490.45109.96110.3109.88109974
1732210200109.71-0.29-0.26109.81110.13109.71128348
17321238001100.050.05109.9110.14109.71161023
1732037400109.95-0.2-0.18109.92110.19109.9272358
1731951000110.15-0.04-0.04109.88110.15109.7134873
1731691800110.190.430.39110110.191101806
1731605400109.76-0.14-0.13109.71110.19109.71208699
1731519000109.90.10.09109.71109.9109.7114109
1731432600109.800.00109.89110109.72119250
1731346200109.800.00109.95110.49109.8132396
1731087000109.80.310.28109.51109.99109.51113915
1731000600109.49-0.01-0.01109.84110.02109.48152835
1730914200109.5-0.49-0.45109.99109.99109.4821898
1730827800109.99-0.16-0.15109.71110.02109.7157472
1730741400110.150.250.23109.72110.15109.5140584
1730482200109.900.00109.9109.9109.35185520
1730395800109.900.00109.6109.91109.35135836
1730309400109.9-0.22-0.20110.13110.13109.6450423
1730223000110.12-0.38-0.34110.47110.49110.165930
1730136600110.5-0.07-0.06110.06110.58110.0630643
1729873800110.57-0.02-0.02110.39110.59110.1660792
1729787400110.590.010.01110.39110.59110.391765
1729701000110.580.390.35110.15110.58110.154610
1729614600110.19-0.31-0.28110.1110.19110.0183395
1729528200110.500.00110.5110.5110.50
1729269000110.50.50.45110.32110.5110.049162
1729182600110-0.02-0.02110.5110.97109.9968616
1729096200110.020.010.01110.27110.5110.02168396
1729009800110.01-0.19-0.17110.14110.27110.0154274
1728923400110.2-0.18-0.16110.18110.36109.9928226

Kürzlich von Ihnen besucht