Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 58.161 | 0.02 | 0.03 | 58.161 | 58.161 | 58.161 | 0 |
| 1739467800 | 58.143 | 0.04 | 0.07 | 58.143 | 58.143 | 58.143 | 0 |
| 1739381400 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1739295000 | 58.1 | -0.03 | -0.06 | 58.136 | 58.136 | 58.1 | 487 |
| 1739208600 | 58.133 | 0.03 | 0.05 | 58.133 | 58.133 | 58.133 | 0 |
| 1738949400 | 58.104 | -0.03 | -0.05 | 58.104 | 58.104 | 58.104 | 0 |
| 1738863000 | 58.135 | 0.04 | 0.07 | 58.135 | 58.135 | 58.135 | 0 |
| 1738776600 | 58.097 | -0.01 | -0.02 | 58.097 | 58.097 | 58.097 | 0 |
| 1738690200 | 58.111 | 0.02 | 0.04 | 58.111 | 58.111 | 58.111 | 0 |
| 1738603800 | 58.087 | -0.01 | -0.01 | 58.087 | 58.087 | 58.087 | 0 |
| 1738344600 | 58.094 | 0.01 | 0.01 | 58.094 | 58.094 | 58.094 | 0 |
| 1738258200 | 58.086 | 0.03 | 0.05 | 58.086 | 58.086 | 58.086 | 0 |
| 1738171800 | 58.058 | 0.02 | 0.03 | 58.058 | 58.058 | 58.058 | 0 |
| 1738085400 | 58.039 | -0.01 | -0.02 | 58.039 | 58.039 | 58.039 | 0 |
| 1737999000 | 58.053 | 0.06 | 0.10 | 58.053 | 58.053 | 58.053 | 0 |
| 1737739800 | 57.995 | 0.01 | 0.02 | 57.995 | 57.995 | 57.995 | 0 |
| 1737653400 | 57.985 | 0.01 | 0.01 | 57.985 | 57.985 | 57.985 | 0 |
| 1737567000 | 57.978 | -0.01 | -0.02 | 57.978 | 57.978 | 57.978 | 0 |
| 1737480600 | 57.989 | 0 | 0.00 | 57.989 | 57.989 | 57.989 | 0 |
| 1737394200 | 57.989 | 0.02 | 0.04 | 57.989 | 57.989 | 57.989 | 0 |
| 1737135000 | 57.965 | -0.01 | -0.02 | 57.965 | 57.965 | 57.965 | 0 |
| 1737048600 | 57.974 | 0.05 | 0.09 | 57.974 | 57.974 | 57.974 | 0 |
| 1736962200 | 57.921 | 0.02 | 0.03 | 57.921 | 57.921 | 57.921 | 0 |
| 1736875800 | 57.903 | -0.02 | -0.03 | 57.903 | 57.903 | 57.903 | 0 |
| 1736789400 | 57.918 | 0.02 | 0.03 | 57.918 | 57.918 | 57.918 | 0 |
| 1736530200 | 57.902 | -0 | -0.00 | 57.902 | 57.902 | 57.902 | 0 |
| 1736443800 | 57.903 | 0.01 | 0.02 | 57.895 | 57.903 | 57.895 | 500 |
| 1736357400 | 57.893 | -0 | -0.00 | 57.893 | 57.893 | 57.893 | 0 |
| 1736271000 | 57.895 | 0.02 | 0.03 | 57.895 | 57.895 | 57.895 | 0 |
| 1736184600 | 57.879 | -0.03 | -0.05 | 57.879 | 57.879 | 57.879 | 0 |
| 1735925400 | 57.908 | 0.07 | 0.13 | 57.872 | 57.908 | 57.872 | 70 |
| 1735839000 | 57.834 | -0 | -0.00 | 57.834 | 57.834 | 57.834 | 0 |
| 1735666200 | 57.836 | 0.05 | 0.09 | 57.836 | 57.836 | 57.836 | 0 |
| 1735579800 | 57.786 | 0 | 0.00 | 57.786 | 57.786 | 57.786 | 0 |
| 1735320600 | 57.784 | -0.01 | -0.01 | 57.784 | 57.784 | 57.784 | 0 |
| 1735061400 | 57.791 | 0.01 | 0.02 | 57.791 | 57.791 | 57.791 | 0 |
| 1734975000 | 57.78 | 0 | 0.01 | 57.78 | 57.78 | 57.78 | 0 |
| 1734715800 | 57.777 | 0.04 | 0.08 | 57.777 | 57.777 | 57.777 | 0 |
| 1734629400 | 57.733 | 0.04 | 0.06 | 57.733 | 57.733 | 57.733 | 0 |
| 1734543000 | 57.696 | 0.01 | 0.02 | 57.696 | 57.696 | 57.696 | 0 |
| 1734456600 | 57.685 | -0.02 | -0.03 | 57.685 | 57.685 | 57.685 | 0 |
| 1734370200 | 57.702 | -0.01 | -0.01 | 57.702 | 57.702 | 57.702 | 0 |
| 1734111000 | 57.707 | 0.02 | 0.03 | 57.707 | 57.707 | 57.707 | 0 |
| 1734024600 | 57.691 | -0.02 | -0.03 | 57.691 | 57.691 | 57.691 | 0 |
| 1733938200 | 57.708 | -0.02 | -0.03 | 57.66 | 57.708 | 57.66 | 200 |
| 1733851800 | 57.726 | 0.08 | 0.14 | 57.726 | 57.726 | 57.726 | 0 |
| 1733765400 | 57.645 | 0.03 | 0.06 | 57.645 | 57.645 | 57.645 | 0 |
| 1733506200 | 57.613 | -0.03 | -0.06 | 57.61 | 57.613 | 57.61 | 60 |
| 1733419800 | 57.647 | 0.03 | 0.05 | 57.647 | 57.647 | 57.647 | 0 |
| 1733333400 | 57.616 | -0.01 | -0.02 | 57.616 | 57.616 | 57.616 | 0 |
| 1733247000 | 57.625 | 0.05 | 0.09 | 57.625 | 57.625 | 57.625 | 0 |
| 1733160600 | 57.575 | 0.02 | 0.04 | 57.575 | 57.575 | 57.575 | 0 |
| 1732901400 | 57.554 | -0.01 | -0.01 | 57.554 | 57.554 | 57.554 | 0 |
| 1732815000 | 57.561 | 0.02 | 0.03 | 57.561 | 57.561 | 57.561 | 0 |
| 1732728600 | 57.541 | 0.01 | 0.02 | 57.541 | 57.541 | 57.541 | 0 |
| 1732642200 | 57.531 | 0 | 0.01 | 57.531 | 57.531 | 57.531 | 0 |
| 1732555800 | 57.526 | -0.01 | -0.02 | 57.526 | 57.526 | 57.526 | 0 |
| 1732296600 | 57.535 | 0.06 | 0.10 | 57.535 | 57.535 | 57.535 | 0 |
| 1732210200 | 57.477 | -0.02 | -0.03 | 57.477 | 57.477 | 57.477 | 0 |
| 1732123800 | 57.493 | 0.01 | 0.01 | 57.493 | 57.493 | 57.493 | 0 |
| 1732037400 | 57.488 | -0.01 | -0.01 | 57.488 | 57.488 | 57.488 | 0 |
| 1731951000 | 57.494 | -0 | -0.01 | 57.494 | 57.494 | 57.494 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
