EMTN 7.25 Air 26 Historische Daten - AFAM | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Anleihen
Europa
EU
EMTN 7.25 Air 26 (AFAM)
EMTN 7.25 Air 26 (AFAM) Historisch

EMTN 7.25 Air 26 (AFAM)

105,30

0,00

( 0,00% )

Aktualisiert: 15:25:25

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732815000	105.3	0	0.00	105.3	105.3	105.3	0
1732728600	105.3	0	0.00	105.3	105.3	105.3	0
1732642200	105.3	0	0.00	105.3	105.3	105.3	0
1732555800	105.3	0	0.00	105.3	105.3	105.3	0
1732296600	105.3	0	0.00	105.3	105.3	105.3	0
1732210200	105.3	0	0.00	105.3	105.3	105.3	0
1732123800	105.3	0	0.00	105.3	105.3	105.3	0
1732037400	105.3	0	0.00	105.3	105.3	105.3	0
1731951000	105.3	0	0.00	105.3	105.3	105.3	0
1731691800	105.3	0	0.00	105.3	105.3	105.3	0
1731605400	105.3	0	0.00	105.3	105.3	105.3	0
1731519000	105.3	0	0.00	105.3	105.3	105.3	0
1731432600	105.3	0	0.00	105.3	105.3	105.3	0
1731346200	105.3	0	0.00	105.3	105.3	105.3	0
1731087000	105.3	0	0.00	105.3	105.3	105.3	0
1731000600	105.3	0	0.00	105.3	105.3	105.3	0
1730914200	105.3	0.19	0.18	105.3	105.3	105.3	100000
1730827800	105.11	-3.74	-3.44	105.11	105.11	105.11	100000
1730741400	108.85	0	0.00	108.85	108.85	108.85	0
1730482200	108.85	0	0.00	108.85	108.85	108.85	0
1730395800	108.85	0	0.00	108.85	108.85	108.85	0
1730309400	108.85	0	0.00	108.85	108.85	108.85	0
1730223000	108.85	0	0.00	108.85	108.85	108.85	0
1730136600	108.85	0	0.00	108.85	108.85	108.85	0
1729873800	108.85	0	0.00	108.85	108.85	108.85	0
1729787400	108.85	0	0.00	108.85	108.85	108.85	0
1729701000	108.85	0	0.00	108.85	108.85	108.85	0
1729614600	108.85	0	0.00	108.85	108.85	108.85	0
1729528200	108.85	0	0.00	108.85	108.85	108.85	0
1729269000	108.85	0	0.00	108.85	108.85	108.85	0
1729182600	108.85	0	0.00	108.85	108.85	108.85	0
1729096200	108.85	0	0.00	108.85	108.85	108.85	0
1729009800	108.85	0	0.00	108.85	108.85	108.85	0
1728923400	108.85	0	0.00	108.85	108.85	108.85	0
1728664200	108.85	0	0.00	108.85	108.85	108.85	0
1728577800	108.85	0	0.00	108.85	108.85	108.85	0
1728491400	108.85	0	0.00	108.85	108.85	108.85	0
1728405000	108.85	0	0.00	108.85	108.85	108.85	0
1728318600	108.85	0	0.00	108.85	108.85	108.85	0
1728059400	108.85	0	0.00	108.85	108.85	108.85	0
1727973000	108.85	0	0.00	108.85	108.85	108.85	0
1727886600	108.85	0	0.00	108.85	108.85	108.85	0
1727800200	108.85	0	0.00	108.85	108.85	108.85	0
1727713800	108.85	0	0.00	108.85	108.85	108.85	0
1727454600	108.85	0	0.00	108.85	108.85	108.85	0
1727368200	108.85	2.42	2.27	107.8	108.85	107.8	200000
1727281800	106.43	0	0.00	106.43	106.43	106.43	0
1727195400	106.43	0	0.00	106.43	106.43	106.43	0
1727109000	106.43	0	0.00	106.43	106.43	106.43	0
1726849800	106.43	0	0.00	106.43	106.43	106.43	0
1726763400	106.43	0	0.00	106.43	106.43	106.43	0
1726677000	106.43	0	0.00	106.43	106.43	106.43	0
1726590600	106.43	0	0.00	106.43	106.43	106.43	0
1726504200	106.43	0	0.00	106.43	106.43	106.43	0
1726245000	106.43	0	0.00	106.43	106.43	106.43	0
1726158600	106.43	0	0.00	106.43	106.43	106.43	0
1726072200	106.43	0	0.00	106.43	106.43	106.43	0
1725985800	106.43	0	0.00	106.43	106.43	106.43	0
1725899400	106.43	0	0.00	106.43	106.43	106.43	0
1725640200	106.43	0	0.00	106.43	106.43	106.43	0
1725553800	106.43	0	0.00	106.43	106.43	106.43	0
1725467400	106.43	0	0.00	106.43	106.43	106.43	0
1725381000	106.43	0	0.00	106.43	106.43	106.43	0
1725294600	106.43	0	0.00	106.43	106.43	106.43	0
1725035400	106.43	0	0.00	106.43	106.43	106.43	0
1724949000	106.43	0	0.00	106.43	106.43	106.43	0

EMTN 7.25 Air 26

Amundi Ftse Epra Europe ...

Exchange Traded Fund X M...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen