ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AEX All Trade Gross Return

AEX All Trade Gross Return (AEXTG)

2.025,75
18,13
(0,90%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-8.36-0.4109905560662034.112047.811985.7200IX
4-87.31-4.13192242532113.062122.531985.7200IX
1278.734.043615371181947.022122.531930.9100IX
2629.941.500142799161995.812122.531906.1800IX
52130.696.896351566711895.062122.531863.600IX
156598.5741.94075029081427.182122.531312.5600IX
2601227.16153.665836036798.592122.53759.3100IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419734002025.7518.130.902008.132029.142006.460
17418870002007.62-4.6-0.232003.82020.962003.050
17418006002012.2221.491.081999.242019.471994.980
17417142001990.73-28.08-1.392021.352021.921985.720
17416278002018.81-19.88-0.982045.72046.482014.840
17413686002038.691.360.072034.112047.812029.380
17412822002037.334.340.212048.62049.012020.190
17411958002032.99-8.63-0.422054.112062.622032.990
17411094002041.62-37.63-1.812059.922062.512039.220
17410230002079.2518.730.912069.112085.622059.660
17407638002060.52-9.63-0.472048.232063.73992045.290
17406774002070.15-12.04-0.582069.322073.912061.010
17405910002082.196.670.322080.382083.822071.320
17405046002075.52-10.79-0.522069.062082.422069.060
17404182002086.31-3.83-0.182081.842087.092073.440
17401590002090.14-1.88-0.092092.692096.392083.730
17400726002092.02-7.43-0.352093.682100.382088.140
17399862002099.45-11.47-0.542111.032112.3220900
17398998002110.92-2.73-0.132114.412122.532110.380
17398134002113.654.450.212108.642114.48992106.450
17395542002109.20.60.032113.062117.982105.650
17394678002108.620.520.982103.922108.62087.850
17393814002088.0800.002088.082088.082088.080
17392950002088.0815.770.762075.792090.62074.730
17392086002072.3117.390.852061.642075.842061.010
17389494002054.92-2.7-0.132058.052062.312050.110
17388630002057.6213.20.652047.532059.692046.170
17387766002044.42-0.56-0.032037.292044.422034.270
17386902002044.986.640.332034.752046.62025.30
17386038002038.34-13.47-0.662020.222038.522020.220
17383446002051.816.780.332052.92064.442049.930
17382582002045.0331.51.562024.62047.492023.920
17381718002013.5313.90.702026.472027.132013.530
17380854001999.638.150.412000.892009.961998.420
17379990001991.48-14.74-0.731978.691994.711971.660
17377398002006.22-17.31-0.862024.712025.472003.030
17376534002023.53-12.2-0.602022.542025.072019.60
17375670002035.73-7.87-0.392037.92047.322032.810
17374806002043.600.002043.62043.62043.60
17373942002043.67.260.362039.62050.92038.240
17371350002036.3414.450.712028.042042.872026.170
17370486002021.8929.91.502010.542021.892005.220
17369622001991.9920.371.031978.081997.91976.650
17368758001971.62-0.42-0.021980.751986.581968.470
17367894001972.04-11.59-0.581970.341974.671959.270
17365302001983.63-12.5-0.631993.871999.381983.350
17364438001996.1314.220.721979.51996.781978.960
17363574001981.91-12.59-0.631994.011996.651973.060
17362710001994.54.730.241986.942001.971986.220
17361846001989.7716.680.851981.421992.431978.060
17359254001973.09-5.29-0.271980.511981.811969.530
17358390001978.3820.051.021959.181978.381953.380
17356662001958.3315.310.791940.651959.541940.420
17355798001943.02-17.49-0.891953.971957.691938.450
17353206001960.517.650.391949.911963.231947.320
17350614001952.869.310.481954.011957.481951.780
17349750001943.55-7.19-0.371939.231947.961932.480
17347158001950.74-7.22-0.371947.021952.141930.910
17346294001957.96-30.68-1.541965.171972.271952.980
17345430001988.647.070.361983.471991.671982.990
17344566001981.57-4.38-0.221978.891988.751974.80
17343702001985.95-5.77-0.291987.21989.421980.790

Kürzlich von Ihnen besucht