PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AEX Equal Weight Net Return Index | AEXEN | Euronext | Index |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -84,70 | -2,12% | 3.919,41 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.953,80 | 3.915,62 | 3.979,75 | 3.919,41 | 4.004,11 |
AEXEN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
AEXEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Mai 2022 | 3.919,41 | -84,70 | -2,12% | 3.953,80 | 3.979,75 | 3.915,62 | 0 |
| 23 Mai 2022 | 4.004,11 | 65,03 | 1,65% | 3.993,81 | 4.004,11 | 3.952,49 | 0 |
| 20 Mai 2022 | 3.939,08 | 39,71 | 1,02% | 3.921,00 | 3.990,84 | 3.920,34 | 0 |
| 19 Mai 2022 | 3.899,37 | -79,13 | -1,99% | 3.918,08 | 3.935,27 | 3.853,15 | 0 |
| 18 Mai 2022 | 3.978,50 | -61,56 | -1,52% | 4.044,56 | 4.052,10 | 3.975,27 | 0 |
| 17 Mai 2022 | 4.040,06 | 56,25 | 1,41% | 4.018,46 | 4.051,88 | 4.013,49 | 0 |
| 16 Mai 2022 | 3.983,81 | 3,82 | 0,1% | 3.962,13 | 3.994,08 | 3.947,37 | 0 |
| 13 Mai 2022 | 3.979,99 | 100,51 | 2,59% | 3.917,86 | 3.980,53 | 3.912,43 | 0 |
| 12 Mai 2022 | 3.879,48 | -17,10 | -0,44% | 3.798,19 | 3.903,08 | 3.791,79 | 0 |
| 11 Mai 2022 | 3.896,58 | 51,21 | 1,33% | 3.878,05 | 3.903,82 | 3.816,54 | 0 |
| 10 Mai 2022 | 3.845,37 | 21,95 | 0,57% | 3.862,30 | 3.908,37 | 3.845,37 | 0 |
| 09 Mai 2022 | 3.823,42 | -87,93 | -2,25% | 3.885,23 | 3.921,47 | 3.823,20 | 0 |
| 06 Mai 2022 | 3.911,35 | -81,69 | -2,05% | 3.976,66 | 3.979,03 | 3.873,83 | 0 |
| 05 Mai 2022 | 3.993,04 | -53,65 | -1,33% | 4.130,92 | 4.136,13 | 3.983,98 | 0 |
| 04 Mai 2022 | 4.046,69 | -52,85 | -1,29% | 4.106,55 | 4.108,74 | 4.046,69 | 0 |
| 03 Mai 2022 | 4.099,54 | 54,00 | 1,33% | 4.081,77 | 4.110,01 | 4.067,86 | 0 |
| 02 Mai 2022 | 4.045,54 | -89,00 | -2,15% | 4.086,00 | 4.096,41 | 3.897,66 | 0 |
| 29 Apr 2022 | 4.134,54 | 24,66 | 0,6% | 4.144,78 | 4.183,03 | 4.122,72 | 0 |
| 28 Apr 2022 | 4.109,88 | 21,31 | 0,52% | 4.135,33 | 4.149,96 | 4.072,53 | 0 |
| 27 Apr 2022 | 4.088,57 | 10,96 | 0,27% | 4.065,39 | 4.109,44 | 4.028,86 | 0 |
| 26 Apr 2022 | 4.077,61 | -33,71 | -0,82% | 4.173,53 | 4.173,53 | 4.076,51 | 0 |
| 25 Apr 2022 | 4.111,32 | -96,38 | -2,29% | 4.106,73 | 4.157,16 | 4.083,90 | 0 |
