Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AEX Equal Weight Net Return Index | AEXEN | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.250,60 | 4.249,22 | 4.327,73 | 4.317,25 | 4.221,25 |
AEXEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
AEXEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Feb 2023 | 4.221,25 | 25,63 | 0,61% | 4.201,30 | 4.231,75 | 4.201,30 | 0 |
31 Jan 2023 | 4.195,62 | -6,80 | -0,16% | 4.191,52 | 4.197,54 | 4.151,34 | 0 |
30 Jan 2023 | 4.202,42 | -18,57 | -0,44% | 4.191,54 | 4.205,78 | 4.169,68 | 0 |
27 Jan 2023 | 4.220,99 | 23,13 | 0,55% | 4.207,70 | 4.225,04 | 4.197,67 | 0 |
26 Jan 2023 | 4.197,86 | 35,27 | 0,85% | 4.189,02 | 4.210,82 | 4.183,69 | 0 |
25 Jan 2023 | 4.162,59 | -37,00 | -0,88% | 4.195,20 | 4.200,03 | 4.137,95 | 0 |
24 Jan 2023 | 4.199,59 | 2,38 | 0,06% | 4.209,88 | 4.212,68 | 4.179,42 | 0 |
23 Jan 2023 | 4.197,21 | 50,33 | 1,21% | 4.161,36 | 4.204,71 | 4.156,61 | 0 |
20 Jan 2023 | 4.146,88 | 33,89 | 0,82% | 4.129,35 | 4.149,32 | 4.121,66 | 0 |
19 Jan 2023 | 4.112,99 | -86,06 | -2,05% | 4.173,77 | 4.181,81 | 4.112,99 | 0 |
18 Jan 2023 | 4.199,05 | 13,20 | 0,32% | 4.202,57 | 4.224,41 | 4.195,27 | 0 |
17 Jan 2023 | 4.185,85 | -8,61 | -0,21% | 4.173,58 | 4.199,02 | 4.159,87 | 0 |
16 Jan 2023 | 4.194,46 | 15,69 | 0,38% | 4.189,74 | 4.198,34 | 4.175,97 | 0 |
13 Jan 2023 | 4.178,77 | 24,66 | 0,59% | 4.170,70 | 4.189,52 | 4.160,91 | 0 |
12 Jan 2023 | 4.154,11 | 33,31 | 0,81% | 4.119,48 | 4.179,16 | 4.118,23 | 0 |
11 Jan 2023 | 4.120,80 | 29,85 | 0,73% | 4.101,08 | 4.134,37 | 4.098,21 | 0 |
10 Jan 2023 | 4.090,95 | -30,89 | -0,75% | 4.096,28 | 4.103,49 | 4.084,77 | 0 |
09 Jan 2023 | 4.121,84 | 55,71 | 1,37% | 4.094,70 | 4.132,80 | 4.083,82 | 0 |
06 Jan 2023 | 4.066,13 | 51,36 | 1,28% | 4.024,87 | 4.070,56 | 3.999,68 | 0 |
05 Jan 2023 | 4.014,77 | -7,39 | -0,18% | 4.016,78 | 4.037,96 | 4.000,50 | 0 |
04 Jan 2023 | 4.022,16 | 66,47 | 1,68% | 3.974,85 | 4.031,65 | 3.972,14 | 0 |
03 Jan 2023 | 3.955,69 | 39,72 | 1,01% | 3.916,78 | 3.989,56 | 3.916,78 | 0 |
02 Jan 2023 | 3.915,97 | 66,59 | 1,73% | 3.889,12 | 3.917,71 | 3.877,49 | 0 |