Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -103.346 | -12.1000307928 | 854.097 | 889.561 | 748.002 | 0 | 0 | IX |
| 4 | 65.174 | 9.50644493616 | 685.577 | 912.903 | 639.67 | 0 | 0 | IX |
| 12 | 285.164 | 61.2482736846 | 465.587 | 912.903 | 450.543 | 0 | 0 | IX |
| 26 | 310.06 | 70.3576882668 | 440.691 | 912.903 | 386.882 | 0 | 0 | IX |
| 52 | 342.672 | 83.9719760144 | 408.079 | 912.903 | 311.069 | 0 | 0 | IX |
| 156 | 514.117 | 217.26252356 | 236.634 | 912.903 | 147.847 | 0 | 0 | IX |
| 260 | -427219.479 | -99.8245786862 | 427970.23 | 889540.39 | 79.742 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782405000 | 791.356 | 10.13 | 1.30 | 805.452 | 827.073 | 780.309 | 0 |
| 1782318600 | 781.223 | -1.51 | -0.19 | 799.973 | 802.118 | 761.21 | 0 |
| 1782232200 | 782.733 | -83.33 | -9.62 | 799.604 | 809.868 | 767.874 | 0 |
| 1782145800 | 866.06 | -0.73 | -0.08 | 854.097 | 889.561 | 846.03 | 0 |
| 1781886600 | 866.793 | 0 | 0.00 | 866.793 | 866.793 | 866.793 | 0 |
| 1781800200 | 866.793 | 0 | 0.00 | 866.793 | 866.793 | 866.793 | 0 |
| 1781713800 | 866.793 | 57.19 | 7.06 | 812.017 | 866.793 | 807.568 | 0 |
| 1781627400 | 809.6 | -25.78 | -3.09 | 842.243 | 853.084 | 806.833 | 0 |
| 1781541000 | 835.378 | -27.91 | -3.23 | 909.305 | 912.903 | 827.878 | 0 |
| 1781281800 | 863.292 | 80.94 | 10.35 | 813.406 | 863.292 | 794.654 | 0 |
| 1781195400 | 782.349 | 46.66 | 6.34 | 746.485 | 808.363 | 744.741 | 0 |
| 1781109000 | 735.69 | 27.89 | 3.94 | 727.661 | 760.221 | 685.436 | 0 |
| 1781022600 | 707.8 | 0 | 0.00 | 707.8 | 707.8 | 707.8 | 0 |
| 1780936200 | 707.8 | 14.89 | 2.15 | 654.80999 | 726.732 | 646.907 | 0 |
| 1780677000 | 692.907 | -23.69 | -3.31 | 698.934 | 717.883 | 685.215 | 0 |
| 1780590600 | 716.596 | 11.38 | 1.61 | 688.984 | 716.596 | 662.77599 | 0 |
| 1780504200 | 705.217 | -21.46 | -2.95 | 739.94 | 744.349 | 700.507 | 0 |
| 1780417800 | 726.673 | 50.82 | 7.52 | 709.055 | 728.439 | 699.957 | 0 |
| 1780331400 | 675.851 | 3.62 | 0.54 | 669.11 | 675.851 | 639.66999 | 0 |
| 1780072200 | 672.227 | -9.1 | -1.34 | 685.577 | 711.88 | 667.26599 | 0 |
| 1779985800 | 681.33 | -11.24 | -1.62 | 683.271 | 692.341 | 659.474 | 0 |
| 1779899400 | 692.572 | -9.22 | -1.31 | 704.879 | 727.945 | 682.571 | 0 |
| 1779813000 | 701.795 | -47.57 | -6.35 | 752.238 | 752.238 | 701.795 | 0 |
| 1779726600 | 749.366 | 37.14 | 5.21 | 739.373 | 763.799 | 725.236 | 0 |
| 1779467400 | 712.23 | 40.21 | 5.98 | 701.669 | 725.896 | 697.924 | 0 |
| 1779381000 | 672.021 | 9.46 | 1.43 | 653.018 | 685.605 | 645.74699 | 0 |
| 1779294600 | 662.561 | 54.31 | 8.93 | 602.543 | 677.125 | 602.09799 | 0 |
| 1779208200 | 608.253 | 10.74 | 1.80 | 605.395 | 630.869 | 604.58 | 0 |
| 1779121800 | 597.509 | 17.64 | 3.04 | 561.14099 | 609.014 | 557.67499 | 0 |
| 1778862600 | 579.871 | -40.64 | -6.55 | 592.562 | 592.562 | 555.69899 | 0 |
| 1778776200 | 620.513 | 43.16 | 7.47 | 591.264 | 629.84299 | 585.565 | 0 |
| 1778689800 | 577.357 | 35.1 | 6.47 | 569.378 | 577.357 | 550.17999 | 0 |
| 1778603400 | 542.258 | -52.98 | -8.90 | 566.56899 | 571.764 | 539.663 | 0 |
| 1778517000 | 595.24 | -7.68 | -1.27 | 608.392 | 615.15 | 585.265 | 0 |
| 1778257800 | 602.917 | -7.08 | -1.16 | 591.472 | 613.886 | 577.667 | 0 |
| 1778171400 | 609.999 | -41.43 | -6.36 | 662.15599 | 662.15599 | 606.886 | 0 |
| 1778085000 | 651.426 | 59.16 | 9.99 | 624.702 | 667.457 | 601.214 | 0 |
| 1777998600 | 592.268 | 32.01 | 5.71 | 570.698 | 594.327 | 566.629 | 0 |
| 1777912200 | 560.26 | 27.52 | 5.17 | 596.056 | 601.657 | 554.061 | 0 |
| 1777566600 | 532.736 | -5.06 | -0.94 | 532.736 | 594.075 | 531.063 | 0 |
| 1777480200 | 537.79999 | -40.14 | -6.95 | 556.679 | 557.376 | 529.804 | 0 |
| 1777393800 | 577.938 | 0 | 0.00 | 577.938 | 577.938 | 577.938 | 0 |
| 1777307400 | 577.938 | -40.71 | -6.58 | 609.625 | 626.60299 | 573.082 | 0 |
| 1777048200 | 618.644 | 25.18 | 4.24 | 589.764 | 632.885 | 585.923 | 0 |
| 1776961800 | 593.461 | -26.35 | -4.25 | 606.23 | 606.885 | 571.78099 | 0 |
| 1776875400 | 619.813 | 7.78 | 1.27 | 627.313 | 642.443 | 612.61 | 0 |
| 1776789000 | 612.032 | -10.83 | -1.74 | 634.081 | 644.395 | 604.193 | 0 |
| 1776702600 | 622.864 | -6.93 | -1.10 | 609.623 | 624.855 | 605.293 | 0 |
| 1776443400 | 629.789 | 26.29 | 4.36 | 596.29999 | 635.818 | 593.30999 | 0 |
| 1776357000 | 603.495 | 10.99 | 1.86 | 613.095 | 621.245 | 589.07399 | 0 |
| 1776270600 | 592.503 | -15.36 | -2.53 | 607.27 | 627.798 | 582.395 | 0 |
| 1776184200 | 607.859 | 26.16 | 4.50 | 599.136 | 622.957 | 597.782 | 0 |
| 1776097800 | 581.701 | 24.99 | 4.49 | 559.179 | 584.442 | 550.686 | 0 |
| 1775838600 | 556.707 | 0 | 0.00 | 556.707 | 556.707 | 556.707 | 0 |
| 1775752200 | 556.707 | 95.25 | 20.64 | 551.369 | 556.707 | 527.541 | 0 |
| 1775665800 | 461.457 | 0 | 0.00 | 461.457 | 461.457 | 461.457 | 0 |
| 1775579400 | 461.457 | -12.35 | -2.61 | 465.587 | 502.027 | 450.543 | 0 |
| 1775147400 | 473.804 | -2.69 | -0.56 | 440.701 | 483.989 | 433.161 | 0 |
| 1775061000 | 476.492 | 45.49 | 10.55 | 472.535 | 476.492 | 449.005 | 0 |
| 1774974600 | 431.007 | -13.05 | -2.94 | 441.19 | 464.102 | 423.228 | 0 |
| 1774888200 | 444.061 | 11.12 | 2.57 | 427.542 | 450.018 | 424.166 | 0 |
| 1774632600 | 432.937 | -30.4 | -6.56 | 462.63 | 464.685 | 420.695 | 0 |
| 1774546200 | 463.332 | -37.94 | -7.57 | 486.041 | 489.606 | 460.617 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
