Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.448 | 1.44963809104 | 99.887 | 104.076 | 96.244 | 0 | 0 | IX |
| 4 | -14.71 | -12.6761170236 | 116.045 | 121.838 | 94.735 | 0 | 0 | IX |
| 12 | -44.63 | -30.5758229713 | 145.965 | 161.196 | 94.735 | 0 | 0 | IX |
| 26 | -77.539 | -43.3483904872 | 178.874 | 221.536 | 94.735 | 0 | 0 | IX |
| 52 | -208.442 | -67.2877586135 | 309.777 | 360 | 94.735 | 0 | 0 | IX |
| 156 | -1149.114 | -91.896110917 | 1250.449 | 1549.694 | 94.735 | 0 | 0 | IX |
| 260 | -4701.428 | -97.8900686959 | 4802.763 | 5620.253 | 94.735 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783441800 | 99.982 | 1.59 | 1.61 | 98.988 | 99.982 | 96.244 | 0 |
| 1783355400 | 98.396 | 0.45 | 0.45 | 98.514 | 100.913 | 96.926 | 0 |
| 1783096200 | 97.951 | -4.97 | -4.83 | 100.821 | 101.797 | 97.165 | 0 |
| 1783009800 | 102.923 | 0.23 | 0.22 | 105.802 | 105.866 | 99.28 | 0 |
| 1782923400 | 102.697 | -4.13 | -3.87 | 99.887 | 104.076 | 99.416 | 0 |
| 1782837000 | 106.83 | 0 | 0.00 | 106.83 | 106.83 | 106.83 | 0 |
| 1782750600 | 106.83 | -2.26 | -2.07 | 108.1 | 111.073 | 105.829 | 0 |
| 1782491400 | 109.089 | 3.49 | 3.30 | 107.511 | 112.891 | 107.356 | 0 |
| 1782405000 | 105.602 | -1.15 | -1.08 | 103.997 | 106.86 | 101.535 | 0 |
| 1782318600 | 106.751 | 0.18 | 0.17 | 104.623 | 109.022 | 104.38 | 0 |
| 1782232200 | 106.574 | 7.91 | 8.02 | 104.973 | 107.985 | 103.998 | 0 |
| 1782145800 | 98.659 | -2.13 | -2.11 | 99.849 | 100.651 | 96.322 | 0 |
| 1781886600 | 100.788 | 1.53 | 1.54 | 100.108 | 101.64 | 99.087 | 0 |
| 1781800200 | 99.262 | 0.62 | 0.63 | 101.13 | 102.08 | 98.583 | 0 |
| 1781713800 | 98.645 | -6.17 | -5.88 | 104.555 | 105.035 | 98.645 | 0 |
| 1781627400 | 104.812 | 2.63 | 2.57 | 101.485 | 105.094 | 100.38 | 0 |
| 1781541000 | 102.181 | 2.69 | 2.71 | 95.081 | 102.901 | 94.735 | 0 |
| 1781281800 | 99.489 | -9.38 | -8.62 | 105.274 | 107.449 | 99.489 | 0 |
| 1781195400 | 108.872 | -6.07 | -5.28 | 113.542 | 113.769 | 105.485 | 0 |
| 1781109000 | 114.943 | -2.81 | -2.39 | 116.045 | 121.838 | 111.577 | 0 |
| 1781022600 | 117.755 | -1.03 | -0.86 | 118.13 | 118.222 | 108.921 | 0 |
| 1780936200 | 118.781 | 1.09 | 0.93 | 126.488 | 127.637 | 116.027 | 0 |
| 1780677000 | 117.687 | 0 | 0.00 | 117.687 | 117.687 | 117.687 | 0 |
| 1780590600 | 117.687 | -1.6 | -1.34 | 121.58 | 125.274 | 117.687 | 0 |
| 1780504200 | 119.287 | 2.87 | 2.46 | 114.651 | 119.916 | 114.063 | 0 |
| 1780417800 | 116.418 | -7.78 | -6.26 | 119.116 | 120.51 | 116.148 | 0 |
| 1780331400 | 124.197 | -0.55 | -0.44 | 125.239 | 129.792 | 124.197 | 0 |
| 1780072200 | 124.744 | 1.38 | 1.12 | 122.729 | 125.492 | 118.76 | 0 |
| 1779985800 | 123.366 | 1.65 | 1.36 | 123.081 | 126.567 | 121.753 | 0 |
| 1779899400 | 121.715 | 1.32 | 1.10 | 119.956 | 123.145 | 116.658 | 0 |
| 1779813000 | 120.392 | 6.05 | 5.29 | 113.978 | 120.392 | 113.978 | 0 |
| 1779726600 | 114.339 | -5.29 | -4.42 | 115.738 | 117.717 | 112.319 | 0 |
| 1779467400 | 119.628 | -6.31 | -5.01 | 121.277 | 121.862 | 117.494 | 0 |
| 1779381000 | 125.935 | -1.51 | -1.19 | 128.981 | 130.147 | 123.758 | 0 |
| 1779294600 | 127.447 | -10.28 | -7.46 | 138.772 | 138.856 | 124.699 | 0 |
| 1779208200 | 137.725 | -2.09 | -1.49 | 138.282 | 138.441 | 133.315 | 0 |
| 1779121800 | 139.814 | -3.62 | -2.52 | 147.311 | 148.025 | 137.443 | 0 |
| 1778862600 | 143.435 | 2.01 | 1.42 | 141.11699 | 147.85 | 141.11699 | 0 |
| 1778776200 | 141.428 | 0 | 0.00 | 141.428 | 141.428 | 141.428 | 0 |
| 1778689800 | 141.428 | 0 | 0.00 | 141.428 | 141.428 | 141.428 | 0 |
| 1778603400 | 141.428 | 0 | 0.00 | 141.428 | 141.428 | 141.428 | 0 |
| 1778517000 | 141.428 | 0 | 0.00 | 141.428 | 141.428 | 141.428 | 0 |
| 1778257800 | 141.428 | 1.36 | 0.97 | 143.618 | 146.26 | 139.33 | 0 |
| 1778171400 | 140.068 | 7.05 | 5.30 | 131.193 | 140.598 | 131.193 | 0 |
| 1778085000 | 133.014 | -12.07 | -8.32 | 138.47 | 143.264 | 129.74199 | 0 |
| 1777998600 | 145.085 | -7.26 | -4.77 | 149.973 | 150.895 | 144.619 | 0 |
| 1777912200 | 152.347 | -8.15 | -5.08 | 145.02 | 153.616 | 143.87299 | 0 |
| 1777566600 | 160.49799 | 1.19 | 0.75 | 160.49799 | 160.911 | 145.356 | 0 |
| 1777480200 | 159.304 | 3.04 | 1.95 | 154.84 | 161.196 | 154.675 | 0 |
| 1777393800 | 156.264 | 5.92 | 3.94 | 151.66 | 157.928 | 148.148 | 0 |
| 1777307400 | 150.34 | 7.75 | 5.44 | 144.25299 | 151.272 | 140.99199 | 0 |
| 1777048200 | 142.58699 | -0.25 | -0.17 | 148.585 | 149.383 | 139.62899 | 0 |
| 1776961800 | 142.836 | 0 | 0.00 | 142.836 | 142.836 | 142.836 | 0 |
| 1776875400 | 142.836 | -1.52 | -1.06 | 141.362 | 144.252 | 138.388 | 0 |
| 1776789000 | 144.36099 | 2.07 | 1.45 | 140.163 | 145.853 | 138.19999 | 0 |
| 1776702600 | 142.293 | 1.31 | 0.93 | 144.764 | 145.571 | 141.922 | 0 |
| 1776443400 | 140.98599 | -5.37 | -3.67 | 147.75399 | 148.358 | 139.768 | 0 |
| 1776357000 | 146.354 | -2.56 | -1.72 | 144.34299 | 149.375 | 142.636 | 0 |
| 1776270600 | 148.917 | 3.07 | 2.11 | 145.965 | 150.93799 | 141.86099 | 0 |
| 1776184200 | 145.842 | -5.67 | -3.74 | 147.735 | 148.029 | 142.565 | 0 |
| 1776097800 | 151.514 | -1.32 | -0.86 | 156.497 | 158.376 | 150.90799 | 0 |
| 1775838600 | 152.834 | -4.55 | -2.89 | 157.802 | 157.889 | 149.844 | 0 |
| 1775752200 | 157.38 | -1.48 | -0.93 | 158.663 | 164.393 | 157.38 | 0 |
| 1775665800 | 158.858 | -38.45 | -19.49 | 170.555 | 170.892 | 153.981 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
