Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AEX X5 Leverage Net Return Index | AEX5L | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
148.826,66 | 148.801,36 | 153.894,51 | 152.768,66 |
AEX5L Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
AEX5L 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 152.768,66 | -3.112,56 | -2,00% | 157.470,62 | 157.907,70 | 151.932,57 | 0 |
29 Apr 2024 | 155.881,22 | 8,22 | 0,01% | 156.157,74 | 162.813,01 | 155.794,91 | 0 |
26 Apr 2024 | 155.873,00 | 10.714,38 | 7,38% | 150.698,51 | 157.662,07 | 150.647,23 | 0 |
25 Apr 2024 | 145.158,62 | -3.248,55 | -2,19% | 147.279,98 | 151.192,65 | 140.122,29 | 0 |
24 Apr 2024 | 148.407,17 | 1.069,05 | 0,73% | 152.972,95 | 156.078,41 | 147.364,92 | 0 |
23 Apr 2024 | 147.338,12 | 6.652,92 | 4,73% | 146.670,13 | 148.136,60 | 144.280,68 | 0 |
22 Apr 2024 | 140.685,20 | 4.945,51 | 3,64% | 139.872,50 | 142.205,21 | 139.093,10 | 0 |
19 Apr 2024 | 135.739,69 | -4.124,63 | -2,95% | 135.008,43 | 138.396,43 | 134.190,49 | 0 |
18 Apr 2024 | 139.864,32 | -56,85 | -0,04% | 142.674,63 | 142.674,63 | 137.494,93 | 0 |
17 Apr 2024 | 139.921,17 | -7.946,76 | -5,37% | 140.890,40 | 149.413,12 | 139.921,17 | 0 |
16 Apr 2024 | 147.867,93 | -8.375,80 | -5,36% | 145.825,25 | 149.884,45 | 144.674,23 | 0 |
15 Apr 2024 | 156.243,73 | 336,50 | 0,22% | 155.420,64 | 161.988,51 | 154.077,97 | 0 |
12 Apr 2024 | 155.907,23 | 57,86 | 0,04% | 163.053,10 | 165.667,22 | 153.869,15 | 0 |
11 Apr 2024 | 155.849,37 | -2.648,51 | -1,67% | 158.188,57 | 162.389,69 | 152.026,49 | 0 |
10 Apr 2024 | 158.497,88 | 4.847,46 | 3,15% | 161.017,32 | 162.757,38 | 152.111,62 | 0 |
09 Apr 2024 | 153.650,42 | -3.470,80 | -2,21% | 156.502,85 | 160.554,07 | 152.015,10 | 0 |
08 Apr 2024 | 157.121,22 | 3.484,52 | 2,27% | 152.509,22 | 157.695,59 | 152.330,54 | 0 |
05 Apr 2024 | 153.636,70 | -3.211,06 | -2,05% | 149.381,38 | 153.865,85 | 147.990,57 | 0 |
04 Apr 2024 | 156.847,76 | 33,00 | 0,02% | 157.477,14 | 159.199,95 | 156.003,68 | 0 |
03 Apr 2024 | 156.814,76 | 2.238,76 | 1,45% | 156.130,56 | 157.217,82 | 152.804,06 | 0 |
02 Apr 2024 | 154.576,00 | -678,85 | -0,44% | 160.844,64 | 164.366,60 | 153.616,00 | 0 |