Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -47.27 | -0.72600103517 | 6511.01 | 6540.3 | 6330.28 | 0 | 0 | IX |
| 4 | 595.15 | 10.1412775471 | 5868.59 | 6540.3 | 5868.59 | 0 | 0 | IX |
| 12 | 1198.43 | 22.7608630831 | 5265.31 | 6540.3 | 5199.91 | 0 | 0 | IX |
| 26 | 1534.12 | 31.120451475 | 4929.62 | 6540.3 | 4884.37 | 0 | 0 | IX |
| 52 | 1564.69 | 31.9386411651 | 4899.05 | 6540.3 | 4748.73 | 0 | 0 | IX |
| 156 | 1564.69 | 31.9386411651 | 4899.05 | 6540.3 | 4748.73 | 0 | 0 | IX |
| 260 | 1564.69 | 31.9386411651 | 4899.05 | 6540.3 | 4748.73 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 6465.3 | -26.02 | -0.40 | 6491.12 | 6496.54 | 6429.1899 | 0 |
| 1743010200 | 6491.32 | 9.09 | 0.14 | 6494.72 | 6540.3 | 6463.72 | 0 |
| 1742923800 | 6482.2299 | 63.85 | 0.99 | 6432.99 | 6482.91 | 6404.77 | 0 |
| 1742837400 | 6418.38 | 58.21 | 0.92 | 6370.45 | 6436.91 | 6369.75 | 0 |
| 1742578200 | 6360.17 | -80.57 | -1.25 | 6428.4399 | 6440.08 | 6330.28 | 0 |
| 1742491800 | 6440.74 | -57.07 | -0.88 | 6511.01 | 6530.1899 | 6331.57 | 0 |
| 1742405400 | 6497.81 | 28.61 | 0.44 | 6485.41 | 6523.7299 | 6393.13 | 0 |
| 1742319000 | 6469.2 | 56.42 | 0.88 | 6412.37 | 6483.7 | 6378.57 | 0 |
| 1742232600 | 6412.78 | 23.15 | 0.36 | 6407.7 | 6445 | 6372.08 | 0 |
| 1741973400 | 6389.63 | 206.63 | 3.34 | 6198.38 | 6397.64 | 6198.38 | 0 |
| 1741887000 | 6183 | -23.96 | -0.39 | 6220.7 | 6255.2299 | 6168.61 | 0 |
| 1741800600 | 6206.96 | 144.3 | 2.38 | 6088.5 | 6209.97 | 6036.7299 | 0 |
| 1741714200 | 6062.66 | -0.97 | -0.02 | 6047.83 | 6138.4799 | 6033.72 | 0 |
| 1741627800 | 6063.63 | -43.08 | -0.71 | 6161.9799 | 6219.2 | 6063.63 | 0 |
| 1741368600 | 6106.71 | -181.66 | -2.89 | 6298.55 | 6309.58 | 6098.42 | 0 |
| 1741282200 | 6288.37 | -79 | -1.24 | 6375.97 | 6417.43 | 6280.84 | 0 |
| 1741195800 | 6367.37 | 124.12 | 1.99 | 6197.3 | 6367.47 | 6197.3 | 0 |
| 1741109400 | 6243.25 | -132.87 | -2.08 | 6362.39 | 6448.67 | 6209.01 | 0 |
| 1741023000 | 6376.12 | 354.94 | 5.89 | 6058.75 | 6413.4399 | 6058.75 | 0 |
| 1740763800 | 6021.18 | 16 | 0.27 | 5996.42 | 6046.64 | 5981.74 | 0 |
| 1740677400 | 6005.18 | 128.6 | 2.19 | 5868.59 | 6014.14 | 5868.59 | 0 |
| 1740591000 | 5876.58 | 94.72 | 1.64 | 5800.2 | 5891.4 | 5797.68 | 0 |
| 1740504600 | 5781.86 | 34.19 | 0.59 | 5734.09 | 5816.16 | 5731.87 | 0 |
| 1740418200 | 5747.67 | 42 | 0.74 | 5657.21 | 5755.14 | 5657.21 | 0 |
| 1740159000 | 5705.67 | -8.42 | -0.15 | 5739.08 | 5752.51 | 5690.67 | 0 |
| 1740072600 | 5714.09 | -196.5 | -3.32 | 5861.95 | 5862.36 | 5708.75 | 0 |
| 1739986200 | 5910.59 | 10.99 | 0.19 | 5904.27 | 5930.05 | 5898.41 | 0 |
| 1739899800 | 5899.6 | 58.84 | 1.01 | 5854.29 | 5932.78 | 5854.29 | 0 |
| 1739813400 | 5840.76 | 202.59 | 3.59 | 5660.75 | 5842.03 | 5660.75 | 0 |
| 1739554200 | 5638.17 | -18.23 | -0.32 | 5629.31 | 5678.6899 | 5611.4399 | 0 |
| 1739467800 | 5656.4 | 18.71 | 0.33 | 5619.07 | 5687.11 | 5585.31 | 0 |
| 1739381400 | 5637.6899 | -12.14 | -0.21 | 5653.54 | 5654.11 | 5613.84 | 0 |
| 1739295000 | 5649.83 | 17.67 | 0.31 | 5646.84 | 5658.3 | 5614.53 | 0 |
| 1739208600 | 5632.16 | 3.92 | 0.07 | 5617.68 | 5645.57 | 5602.83 | 0 |
| 1738949400 | 5628.24 | 48.53 | 0.87 | 5599.56 | 5630.66 | 5582.88 | 0 |
| 1738863000 | 5579.71 | -51.67 | -0.92 | 5648.81 | 5672.7 | 5573.5 | 0 |
| 1738776600 | 5631.38 | 1.22 | 0.02 | 5618.68 | 5657.9 | 5599.9799 | 0 |
| 1738690200 | 5630.16 | -66.76 | -1.17 | 5690.54 | 5707.6899 | 5620.22 | 0 |
| 1738603800 | 5696.92 | 30.73 | 0.54 | 5692.38 | 5706.86 | 5642.91 | 0 |
| 1738344600 | 5666.1899 | 84.1 | 1.51 | 5625.4399 | 5676.95 | 5625.4399 | 0 |
| 1738258200 | 5582.09 | 31.97 | 0.58 | 5541.88 | 5590.91 | 5541.88 | 0 |
| 1738171800 | 5550.12 | -33.46 | -0.60 | 5582.4399 | 5596.7299 | 5539.53 | 0 |
| 1738085400 | 5583.58 | 27.88 | 0.50 | 5576.75 | 5633.27 | 5565.17 | 0 |
| 1737999000 | 5555.7 | -28.99 | -0.52 | 5588.04 | 5588.04 | 5520.67 | 0 |
| 1737739800 | 5584.6899 | 16.13 | 0.29 | 5645.88 | 5657.82 | 5573.29 | 0 |
| 1737653400 | 5568.56 | 0 | 0.00 | 5568.56 | 5568.56 | 5568.56 | 0 |
| 1737567000 | 5568.56 | 0 | 0.00 | 5568.56 | 5568.56 | 5568.56 | 0 |
| 1737480600 | 5568.56 | 82.92 | 1.51 | 5489.63 | 5572.41 | 5488.75 | 0 |
| 1737394200 | 5485.64 | -18.66 | -0.34 | 5493.84 | 5517.9399 | 5476.84 | 0 |
| 1737135000 | 5504.3 | 58.11 | 1.07 | 5456.46 | 5507.5 | 5456.46 | 0 |
| 1737048600 | 5446.1899 | 68.56 | 1.27 | 5376.24 | 5455.34 | 5376.24 | 0 |
| 1736962200 | 5377.63 | 28.84 | 0.54 | 5372.68 | 5390.68 | 5353.07 | 0 |
| 1736875800 | 5348.79 | 20.56 | 0.39 | 5335.49 | 5383.75 | 5335.38 | 0 |
| 1736789400 | 5328.2299 | 5.87 | 0.11 | 5328.54 | 5347.13 | 5268.9 | 0 |
| 1736530200 | 5322.36 | -7.81 | -0.15 | 5331.33 | 5354.6899 | 5312.12 | 0 |
| 1736443800 | 5330.17 | 17.09 | 0.32 | 5329.35 | 5335.65 | 5318.91 | 0 |
| 1736357400 | 5313.08 | 77.53 | 1.48 | 5238.9 | 5323.39 | 5238.32 | 0 |
| 1736271000 | 5235.55 | 5.62 | 0.11 | 5204.66 | 5240.74 | 5202.53 | 0 |
| 1736184600 | 5229.93 | -71.48 | -1.35 | 5283.55 | 5283.55 | 5199.91 | 0 |
| 1735925400 | 5301.41 | -10.81 | -0.20 | 5291.52 | 5312.33 | 5267.21 | 0 |
| 1735839000 | 5312.22 | 42.24 | 0.80 | 5265.31 | 5324.52 | 5263.39 | 0 |
| 1735666200 | 5269.9799 | 0.86 | 0.02 | 5252.7299 | 5284.78 | 5248.24 | 0 |
| 1735579800 | 5269.12 | -21.3 | -0.40 | 5295.66 | 5301.6 | 5228.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
