Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aedifica SA | AED | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,35 | -2,20% | 60,15 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,60 | 60,15 | 62,10 | 60,15 | 61,50 |
AED Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,50 | 62,10 | 58,85 | 60,26 | 57.363 | -0,35 | -0,58% |
| 1 Monat | 57,00 | 62,10 | 56,10 | 58,55 | 70.674 | 3,15 | 5,53% |
| 3 Monate | 57,30 | 62,10 | 51,65 | 55,42 | 76.290 | 2,85 | 4,97% |
| 6 Monate | 48,86 | 65,30 | 48,86 | 57,37 | 70.225 | 11,29 | 23,11% |
| 1 Jahr | 75,25 | 76,50 | 47,50 | 58,07 | 73.943 | -15,10 | -20,07% |
| 3 Jahre | 103,50 | 127,30 | 47,50 | 81,16 | 60.363 | -43,35 | -41,88% |
| 5 Jahre | 79,10 | 139,20 | 47,50 | 87,34 | 56.447 | -18,95 | -23,96% |
AED 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 60,15 | -1,35 | -2,20% | 61,60 | 62,10 | 60,15 | 88.651 |
| 29 Apr 2024 | 61,50 | 1,30 | 2,16% | 60,30 | 61,85 | 60,15 | 54.168 |
| 26 Apr 2024 | 60,20 | 1,00 | 1,69% | 59,20 | 60,50 | 59,20 | 54.790 |
| 25 Apr 2024 | 59,20 | -0,70 | -1,17% | 59,55 | 60,25 | 58,85 | 46.724 |
| 24 Apr 2024 | 59,90 | -0,70 | -1,16% | 60,75 | 61,05 | 59,55 | 84.288 |
| 23 Apr 2024 | 60,60 | 0,40 | 0,66% | 60,50 | 60,80 | 60,15 | 46.847 |
| 22 Apr 2024 | 60,20 | 1,70 | 2,91% | 59,45 | 60,70 | 59,35 | 92.638 |
| 19 Apr 2024 | 58,50 | 0,75 | 1,30% | 58,65 | 58,80 | 58,00 | 94.660 |
| 18 Apr 2024 | 57,75 | 0,40 | 0,70% | 57,50 | 57,90 | 57,35 | 61.961 |
| 17 Apr 2024 | 57,35 | -0,40 | -0,69% | 57,70 | 57,95 | 57,10 | 43.608 |
| 16 Apr 2024 | 57,75 | -0,40 | -0,69% | 57,55 | 57,95 | 56,95 | 80.354 |
| 15 Apr 2024 | 58,15 | -0,15 | -0,26% | 58,45 | 58,80 | 58,00 | 43.501 |
| 12 Apr 2024 | 58,30 | -0,05 | -0,09% | 58,90 | 59,30 | 58,30 | 45.967 |
| 11 Apr 2024 | 58,35 | 0,45 | 0,78% | 57,55 | 59,00 | 57,35 | 58.032 |
| 10 Apr 2024 | 57,90 | -1,50 | -2,53% | 59,55 | 60,25 | 57,85 | 98.838 |
| 09 Apr 2024 | 59,40 | 0,75 | 1,28% | 58,55 | 59,70 | 58,35 | 62.730 |
| 08 Apr 2024 | 58,65 | 0,70 | 1,21% | 58,05 | 58,80 | 57,10 | 89.851 |
| 05 Apr 2024 | 57,95 | 0,00 | 0,00% | 57,30 | 58,05 | 57,15 | 104.679 |
| 04 Apr 2024 | 57,95 | 1,50 | 2,66% | 56,40 | 58,25 | 56,30 | 91.668 |
| 03 Apr 2024 | 56,45 | -0,15 | -0,27% | 56,70 | 57,00 | 56,10 | 66.369 |
| 02 Apr 2024 | 56,60 | -0,35 | -0,61% | 57,00 | 57,35 | 56,45 | 91.813 |
