Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 1.76064715679 | 42.03 | 42.77 | 42.03 | 31139 | 42.12276322 | DE |
| 4 | 2.38 | 5.89254766031 | 40.39 | 43.07 | 40.25 | 25772 | 42.16473192 | DE |
| 12 | 2.32 | 5.73547589617 | 40.45 | 43.07 | 39.44 | 17188 | 41.34088333 | DE |
| 26 | 3.27 | 8.27848101266 | 39.5 | 43.07 | 38.31 | 24587 | 40.52689488 | DE |
| 52 | 8.94 | 26.4262488915 | 33.83 | 43.07 | 33.71 | 42277 | 38.09536701 | DE |
| 156 | 12.58 | 41.6694269626 | 30.19 | 43.07 | 28.65 | 28141 | 35.05548489 | DE |
| 260 | 11.09 | 35.0063131313 | 31.68 | 43.07 | 27.54 | 21341 | 34.05326448 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 42.6 | 0.43 | 1.02 | 42.6 | 42.6 | 42.6 | 13318 |
| 1783009800 | 42.17 | 0.09 | 0.21 | 42.17 | 42.17 | 42.17 | 9146 |
| 1782923400 | 42.08 | 0.05 | 0.12 | 42.08 | 42.08 | 42.08 | 22689 |
| 1782837000 | 42.03 | 0 | 0.00 | 42.03 | 42.03 | 42.03 | 0 |
| 1782750600 | 42.03 | 0.05 | 0.12 | 42.03 | 42.03 | 42.03 | 75691 |
| 1782491400 | 41.98 | -0.77 | -1.80 | 41.98 | 41.98 | 41.98 | 17210 |
| 1782405000 | 42.75 | 0.47 | 1.11 | 42.75 | 42.75 | 42.75 | 144262 |
| 1782318600 | 42.28 | -0.17 | -0.40 | 42.28 | 42.28 | 42.28 | 5547 |
| 1782232200 | 42.45 | -0.62 | -1.44 | 42.45 | 42.45 | 42.45 | 5505 |
| 1782145800 | 43.07 | 0.41 | 0.96 | 43.07 | 43.07 | 43.07 | 8135 |
| 1781886600 | 42.66 | -0.24 | -0.56 | 42.66 | 42.66 | 42.66 | 20023 |
| 1781800200 | 42.9 | 0.65 | 1.54 | 42.9 | 42.9 | 42.9 | 3430 |
| 1781713800 | 42.25 | 0.18 | 0.43 | 42.25 | 42.25 | 42.25 | 12122 |
| 1781627400 | 42.07 | 0.05 | 0.12 | 42.07 | 42.07 | 42.07 | 14846 |
| 1781541000 | 42.02 | 1.1 | 2.69 | 42.02 | 42.02 | 42.02 | 15996 |
| 1781281800 | 40.92 | 0.67 | 1.66 | 40.92 | 40.92 | 40.92 | 26869 |
| 1781195400 | 40.25 | -0.07 | -0.17 | 40.25 | 40.25 | 40.25 | 3649 |
| 1781109000 | 40.32 | -0.53 | -1.30 | 40.32 | 40.32 | 40.32 | 15907 |
| 1781022600 | 40.85 | 0.46 | 1.14 | 40.85 | 40.85 | 40.85 | 2504 |
| 1780936200 | 40.39 | -1.07 | -2.58 | 40.39 | 40.39 | 40.39 | 9193 |
| 1780677000 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1780590600 | 41.46 | -0.75 | -1.78 | 41.46 | 41.46 | 41.46 | 9388 |
| 1780504200 | 42.21 | 0.8 | 1.93 | 42.21 | 42.21 | 42.21 | 6979 |
| 1780417800 | 41.41 | -0.12 | -0.29 | 41.41 | 41.41 | 41.41 | 8258 |
| 1780331400 | 41.53 | -0.16 | -0.38 | 41.53 | 41.53 | 41.53 | 5301 |
| 1780072200 | 41.69 | 0.65 | 1.58 | 41.69 | 41.69 | 41.69 | 17727 |
| 1779985800 | 41.04 | -0.3 | -0.73 | 41.04 | 41.04 | 41.04 | 21368 |
| 1779899400 | 41.34 | -0.1 | -0.24 | 41.34 | 41.34 | 41.34 | 9355 |
| 1779813000 | 41.44 | -0.05 | -0.12 | 41.44 | 41.44 | 41.44 | 819 |
| 1779726600 | 41.49 | 0.33 | 0.80 | 41.49 | 41.49 | 41.49 | 12409 |
| 1779467400 | 41.16 | 0.33 | 0.81 | 41.16 | 41.16 | 41.16 | 27686 |
| 1779381000 | 40.83 | 0.62 | 1.54 | 40.83 | 40.83 | 40.83 | 4602 |
| 1779294600 | 40.21 | -0.41 | -1.01 | 40.21 | 40.21 | 40.21 | 17511 |
| 1779208200 | 40.62 | 0.16 | 0.40 | 40.62 | 40.62 | 40.62 | 10322 |
| 1779121800 | 40.46 | -0.14 | -0.34 | 40.46 | 40.46 | 40.46 | 5169 |
| 1778862600 | 40.6 | -0.43 | -1.05 | 40.6 | 40.6 | 40.6 | 2914 |
| 1778776200 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1778689800 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1778603400 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1778517000 | 41.03 | -0.02 | -0.05 | 41.03 | 41.03 | 41.03 | 6661 |
| 1778257800 | 41.05 | -0.4 | -0.97 | 41.05 | 41.05 | 41.05 | 30709 |
| 1778171400 | 41.45 | 1.01 | 2.50 | 41.45 | 41.45 | 41.45 | 12739 |
| 1778085000 | 40.44 | 0.31 | 0.77 | 40.44 | 40.44 | 40.44 | 5941 |
| 1777998600 | 40.13 | -0.08 | -0.20 | 40.13 | 40.13 | 40.13 | 8666 |
| 1777912200 | 40.21 | 0.77 | 1.95 | 40.21 | 40.21 | 40.21 | 3367 |
| 1777566600 | 39.44 | -0.55 | -1.38 | 39.44 | 39.44 | 39.44 | 8325 |
| 1777480200 | 39.99 | -0.07 | -0.17 | 39.99 | 39.99 | 39.99 | 27439 |
| 1777393800 | 40.06 | 0.25 | 0.63 | 40.06 | 40.06 | 40.06 | 7009 |
| 1777307400 | 39.81 | 0.02 | 0.05 | 39.81 | 39.81 | 39.81 | 10811 |
| 1777048200 | 39.79 | -0.26 | -0.65 | 39.79 | 39.79 | 39.79 | 39504 |
| 1776961800 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1776875400 | 40.05 | -0.2 | -0.50 | 40.05 | 40.05 | 40.05 | 4602 |
| 1776789000 | 40.25 | -0.73 | -1.78 | 40.25 | 40.25 | 40.25 | 12451 |
| 1776702600 | 40.98 | 0.2 | 0.49 | 40.98 | 40.98 | 40.98 | 1364 |
| 1776443400 | 40.78 | -0.43 | -1.04 | 40.78 | 40.78 | 40.78 | 22667 |
| 1776357000 | 41.21 | 0.48 | 1.18 | 41.21 | 41.21 | 41.21 | 24276 |
| 1776270600 | 40.73 | 0.13 | 0.32 | 40.73 | 40.73 | 40.73 | 29685 |
| 1776184200 | 40.6 | 0.15 | 0.37 | 40.6 | 40.6 | 40.6 | 2395 |
| 1776097800 | 40.45 | -0.3 | -0.74 | 40.45 | 40.45 | 40.45 | 6887 |
| 1775838600 | 40.75 | -0.13 | -0.32 | 40.75 | 40.75 | 40.75 | 4943 |
| 1775752200 | 40.88 | -0.13 | -0.32 | 40.88 | 40.88 | 40.88 | 27928 |
| 1775665800 | 41.01 | 2.31 | 5.97 | 41.01 | 41.01 | 41.01 | 8842 |
| 1775545200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
