Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1739467800 | 96.59 | 0.1 | 0.10 | 96.48 | 96.59 | 96.48 | 57000 |
| 1739381400 | 96.49 | -0.12 | -0.12 | 96.53 | 96.53 | 96.49 | 21000 |
| 1739295000 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1739208600 | 96.61 | 0.06 | 0.06 | 96.62 | 96.62 | 96.61 | 40385 |
| 1738949400 | 96.55 | -0.04 | -0.04 | 96.55 | 96.55 | 96.55 | 20000 |
| 1738863000 | 96.59 | -0.01 | -0.01 | 96.55 | 96.59 | 96.55 | 53000 |
| 1738776600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1738690200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1738603800 | 96.6 | 0.38 | 0.39 | 96.6 | 96.6 | 96.6 | 5000 |
| 1738344600 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1738258200 | 96.22 | 0.04 | 0.04 | 96.22 | 96.22 | 96.22 | 10000 |
| 1738171800 | 96.18 | 0.02 | 0.02 | 96.18 | 96.18 | 96.18 | 5000 |
| 1738085400 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1737999000 | 96.16 | 0.05 | 0.05 | 96.16 | 96.16 | 96.16 | 36940 |
| 1737739800 | 96.11 | -0.01 | -0.01 | 96.11 | 96.11 | 96.11 | 10000 |
| 1737653400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1737567000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1737480600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1737394200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1737135000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1737048600 | 96.12 | 0.01 | 0.01 | 96.12 | 96.12 | 96.12 | 20000 |
| 1736962200 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1736875800 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1736789400 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1736530200 | 96.11 | -0.07 | -0.07 | 96.11 | 96.11 | 96.11 | 30000 |
| 1736443800 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1736357400 | 96.18 | 0.03 | 0.03 | 96.18 | 96.18 | 96.18 | 5000 |
| 1736271000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1736184600 | 96.15 | -0.26 | -0.27 | 96.15 | 96.15 | 96.15 | 10000 |
| 1735925400 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1735839000 | 96.41 | 0.09 | 0.09 | 96.41 | 96.41 | 96.41 | 10000 |
| 1735666200 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1735579800 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1735320600 | 96.32 | -0.02 | -0.02 | 96.34 | 96.34 | 96.32 | 61000 |
| 1735061400 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1734975000 | 96.34 | -0.03 | -0.03 | 96.34 | 96.34 | 96.34 | 10000 |
| 1734715800 | 96.37 | -0.06 | -0.06 | 96.37 | 96.37 | 96.37 | 15000 |
| 1734629400 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1734543000 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1734456600 | 96.43 | -0.01 | -0.01 | 96.43 | 96.43 | 96.43 | 13000 |
| 1734370200 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1734111000 | 96.44 | -0.12 | -0.12 | 96.44 | 96.44 | 96.44 | 18000 |
| 1734024600 | 96.56 | 0 | 0.00 | 96.54 | 96.56 | 96.54 | 35000 |
| 1733938200 | 96.56 | 0.1 | 0.10 | 96.56 | 96.56 | 96.56 | 0 |
| 1733851800 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1733765400 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1733506200 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1733419800 | 96.46 | 0.02 | 0.02 | 96.46 | 96.46 | 96.46 | 3000 |
| 1733333400 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1733247000 | 96.44 | 0.17 | 0.18 | 96.46 | 96.46 | 96.44 | 15000 |
| 1733160600 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1732901400 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1732815000 | 96.27 | 0.01 | 0.01 | 96.27 | 96.27 | 96.27 | 6000 |
| 1732728600 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1732642200 | 96.26 | 0.01 | 0.01 | 96.26 | 96.26 | 96.26 | 5000 |
| 1732555800 | 96.25 | 0.01 | 0.01 | 96.24 | 96.25 | 96.24 | 48377 |
| 1732296600 | 96.24 | 0.2 | 0.21 | 96.24 | 96.24 | 96.24 | 4000 |
| 1732210200 | 96.04 | -0.04 | -0.04 | 96.04 | 96.04 | 96.04 | 10000 |
| 1732123800 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1732037400 | 96.08 | -0.04 | -0.04 | 96.1 | 96.1 | 96.05 | 76000 |
| 1731951000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
