Accor Historische Daten - AC | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Accor (AC)

42,86

0,01

(0,02%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.51	-1.17592806087	43.37	44.14	41.99	513073	43.3990015	DE
4	0.6	1.41978230005	42.26	44.63	39.64	573128	42.66941452	DE
12	5.41	14.4459279039	37.45	44.63	37.43	673118	40.37639408	DE
26	1.41	3.40168878166	41.45	44.63	31.73	680715	38.80537324	DE
52	11.15	35.1624093346	31.71	44.63	31.4	736093	38.66840391	DE
156	13.44	45.6832087016	29.42	44.63	20.47	736856	32.12245724	DE
260	4.08	10.5208870552	38.78	44.63	20.15	876317	30.61099452	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732210200	42.86	0.01	0.02	42.8	42.98	41.99	712951
1732123800	42.85	-0.24	-0.56	43.3	43.36	42.75	575435
1732037400	43.09	-0.97	-2.20	43.99	44.14	42.49	592912
1731951000	44.06	0.27	0.62	43.6	44.13	43.52	464034
1731691800	43.79	0.38	0.88	43.2	44.11	43.19	479311
1731605400	43.41	0.3	0.70	43.37	43.81	42.91	453673
1731519000	43.11	0	0.00	43.11	43.11	43.11	0
1731432600	43.11	-0.92	-2.09	43.56	43.73	43.01	476433
1731346200	44.03	0.02	0.05	44.32	44.63	44.03	544390
1731087000	44.01	0.83	1.92	43.53	44.1	43.25	640605
1731000600	43.18	1.05	2.49	42.17	43.52	41.99	698430
1730914200	42.13	0.32	0.77	42.13	42.79	41.95	600277
1730827800	41.81	0.43	1.04	41.41	41.88	41.19	429492
1730741400	41.38	-0.47	-1.12	41.73	41.93	41.23	420869
1730482200	41.85	0.19	0.46	41.52	41.92	41.28	344894
1730395800	41.66	-0.36	-0.86	41.7	42.2	41.4	892754
1730309400	42.02	0.16	0.38	41.59	42.02	39.64	738932
1730223000	41.86	-0.41	-0.97	42.53	42.53	41.83	626881
1730136600	42.27	0.48	1.15	42.2	42.53	41.92	495341
1729873800	41.79	-0.88	-2.06	42.58	42.58	41.57	831272
1729787400	42.67	0.28	0.66	42.26	42.83	42.2	652918
1729701000	42.39	0.19	0.45	42.13	42.72	42.13	693565
1729614600	42.2	0.63	1.52	41.35	42.22	41.26	616821
1729528200	41.57	-0.41	-0.98	41.88	42.01	41.57	659272
1729269000	41.98	-0.01	-0.02	41.76	42.23	41.65	802384
1729182600	41.99	0.26	0.62	41.85	42.25	41.51	632198
1729096200	41.73	0.8	1.95	40.69	41.73	40.65	773214
1729009800	40.93	0.3	0.74	40.83	41.42	40.76	968749
1728923400	40.63	0.17	0.42	40.31	40.68	40.14	502961
1728664200	40.46	0.82	2.07	39.91	40.46	39.83	572877
1728577800	39.64	-0.09	-0.23	39.55	39.72	39.16	384645
1728491400	39.73	0.58	1.48	39.3	39.8	39.05	424714
1728405000	39.15	-0.21	-0.53	39	39.41	38.87	466579
1728318600	39.36	-0.2	-0.51	39.65	39.8	39.13	424677
1728059400	39.56	1.3	3.40	38.26	39.99	38.18	841473
1727973000	38.26	0.15	0.39	38.03	38.26	37.72	570267
1727886600	38.11	-0.21	-0.55	38.18	38.3	37.63	547275
1727800200	38.32	-0.68	-1.74	39.17	39.23	37.85	1122141
1727713800	39	-1.78	-4.36	40.53	40.63	38.92	797486
1727454600	40.78	0.75	1.87	40.25	40.97	40.24	871749
1727368200	40.03	0.03	0.08	40.3	40.61	39.9	511288
1727281800	40	0.12	0.30	39.75	40.65	39.72	858439
1727195400	39.88	0.73	1.86	39.5	40	39.31	612771
1727109000	39.15	-0.24	-0.61	39.45	39.58	38.88	665856
1726849800	39.39	-0.1	-0.25	39.45	39.88	39.28	3859899
1726763400	39.49	1.02	2.65	39.01	39.66	38.91	810148
1726677000	38.47	-0.25	-0.65	38.77	38.82	38.47	681420
1726590600	38.72	0.37	0.96	38.5	38.97	38.46	375568
1726504200	38.35	0	0.00	38.22	38.48	38.12	411950
1726245000	38.35	0.26	0.68	38.15	38.46	38.1	354008
1726158600	38.09	0.02	0.05	38.6	38.76	37.84	541649
1726072200	38.07	0.32	0.85	37.76	38.1	37.51	757008
1725985800	37.75	-0.55	-1.44	38.26	38.57	37.62	541524
1725899400	38.3	0.53	1.40	38.02	38.61	38.02	432151
1725640200	37.77	-0.56	-1.46	38.33	38.68	37.74	625118
1725553800	38.33	0.29	0.76	38	38.68	38	421218
1725467400	38.04	-0.19	-0.50	37.54	38.11	37.43	610608
1725381000	38.23	0.04	0.10	38.19	38.48	37.95	493972
1725294600	38.19	0.12	0.32	38.09	38.29	37.76	574062
1725035400	38.07	-0.13	-0.34	38.13	38.26	38.03	1175395
1724949000	38.2	0.73	1.95	37.45	38.29	37.45	937443
1724862600	37.47	-0.08	-0.21	37.68	37.8	37.35	711853
1724776200	37.55	0.23	0.62	37.3	37.63	37.23	466721
1724689800	37.32	0.22	0.59	37.03	37.49	37.03	432995
1724430600	37.1	1.05	2.91	36.13	37.1	36.13	1055422
1724344200	36.05	0.25	0.70	35.8	36.16	35.8	420851

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen