Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Accor | AC | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,04 | 33,90 | 34,98 | 34,81 | 34,06 |
AC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,89 | 34,98 | 31,83 | 33,25 | 857.336 | 2,92 | 9,16% |
1 Monat | 30,17 | 34,98 | 29,74 | 32,02 | 669.884 | 4,64 | 15,38% |
3 Monate | 34,68 | 34,98 | 27,71 | 31,40 | 756.697 | 0,13 | 0,37% |
6 Monate | 31,70 | 35,47 | 27,71 | 32,36 | 664.120 | 3,11 | 9,81% |
1 Jahr | 25,27 | 35,47 | 22,98 | 30,85 | 709.689 | 9,54 | 37,75% |
3 Jahre | 31,31 | 35,89 | 20,47 | 29,68 | 744.081 | 3,50 | 11,18% |
5 Jahre | 37,48 | 42,58 | 20,15 | 30,47 | 888.820 | -2,67 | -7,12% |
AC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Dez 2023 | 34,81 | 0,75 | 2,2% | 34,04 | 34,98 | 33,90 | 1.143.914 |
07 Dez 2023 | 34,06 | 0,32 | 0,95% | 33,61 | 34,19 | 33,48 | 713.259 |
06 Dez 2023 | 33,74 | 0,54 | 1,63% | 33,28 | 34,10 | 33,19 | 987.250 |
05 Dez 2023 | 33,20 | 0,34 | 1,03% | 32,86 | 33,40 | 32,85 | 835.224 |
04 Dez 2023 | 32,86 | 0,40 | 1,23% | 32,38 | 33,04 | 32,32 | 864.929 |
01 Dez 2023 | 32,46 | 0,65 | 2,04% | 31,89 | 32,46 | 31,83 | 886.018 |
30 Nov 2023 | 31,81 | 0,18 | 0,57% | 31,63 | 32,11 | 31,63 | 1.890.261 |
29 Nov 2023 | 31,63 | -0,03 | -0,09% | 31,62 | 31,85 | 31,59 | 573.326 |
28 Nov 2023 | 31,66 | -0,06 | -0,19% | 31,63 | 31,76 | 31,40 | 435.498 |
27 Nov 2023 | 31,72 | 0,05 | 0,16% | 31,67 | 31,88 | 31,59 | 282.289 |
24 Nov 2023 | 31,67 | -0,04 | -0,13% | 31,62 | 31,84 | 31,60 | 360.204 |
23 Nov 2023 | 31,71 | -0,56 | -1,74% | 32,29 | 32,32 | 31,68 | 572.227 |
22 Nov 2023 | 32,27 | 0,34 | 1,06% | 32,00 | 32,34 | 31,95 | 406.256 |
21 Nov 2023 | 31,93 | 0,11 | 0,35% | 31,71 | 31,98 | 31,70 | 453.175 |
20 Nov 2023 | 31,82 | 0,45 | 1,43% | 31,29 | 31,82 | 31,26 | 604.700 |
17 Nov 2023 | 31,37 | 0,34 | 1,1% | 31,15 | 31,68 | 31,14 | 708.848 |
16 Nov 2023 | 31,03 | -0,15 | -0,48% | 31,10 | 31,28 | 31,03 | 829.308 |
15 Nov 2023 | 31,18 | 0,45 | 1,46% | 30,73 | 31,37 | 30,73 | 591.494 |
14 Nov 2023 | 30,73 | 0,35 | 1,15% | 30,37 | 30,98 | 30,28 | 502.242 |
13 Nov 2023 | 30,38 | 0,42 | 1,4% | 30,05 | 30,51 | 30,01 | 454.588 |
10 Nov 2023 | 29,96 | -0,22 | -0,73% | 30,17 | 30,20 | 29,74 | 446.581 |