Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.40425531915 | 4.7 | 4.7 | 4.54 | 85 | 4.64264151 | DE |
| 4 | -0.42 | -8.46774193548 | 4.96 | 4.96 | 4.54 | 437 | 4.82595037 | DE |
| 12 | -0.71 | -13.5238095238 | 5.25 | 5.3 | 4.54 | 545 | 4.95269537 | DE |
| 26 | -0.81 | -15.1401869159 | 5.35 | 5.8 | 4.54 | 487 | 5.28368996 | DE |
| 52 | -1.16 | -20.350877193 | 5.7 | 6 | 4.54 | 637 | 5.46146523 | DE |
| 156 | -1.01 | -18.1981981982 | 5.55 | 7.95 | 4.54 | 803 | 5.68916568 | DE |
| 260 | 2.32 | 104.504504505 | 2.22 | 7.95 | 1.8 | 1077 | 5.29593392 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738949400 | 4.54 | -0.08 | -1.73 | 4.62 | 4.66 | 4.54 | 2815 |
| 1738863000 | 4.62 | -0.08 | -1.70 | 4.62 | 4.62 | 4.62 | 4 |
| 1738776600 | 4.7 | 0.08 | 1.73 | 4.7 | 4.7 | 4.7 | 85 |
| 1738690200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1738603800 | 4.62 | -0.08 | -1.70 | 4.62 | 4.62 | 4.62 | 300 |
| 1738344600 | 4.7 | -0.06 | -1.26 | 4.7 | 4.7 | 4.7 | 35 |
| 1738258200 | 4.76 | -0.08 | -1.65 | 4.92 | 4.92 | 4.76 | 1118 |
| 1738171800 | 4.84 | -0.02 | -0.41 | 4.84 | 4.84 | 4.84 | 20 |
| 1738085400 | 4.86 | -0.06 | -1.22 | 4.88 | 4.92 | 4.86 | 758 |
| 1737999000 | 4.92 | 0 | 0.00 | 4.94 | 4.96 | 4.86 | 1279 |
| 1737739800 | 4.92 | 0.08 | 1.65 | 4.92 | 4.92 | 4.92 | 81 |
| 1737653400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 175 |
| 1737567000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737480600 | 4.84 | 0 | 0.00 | 4.92 | 4.92 | 4.84 | 406 |
| 1737394200 | 4.84 | 0.14 | 2.98 | 4.8 | 4.84 | 4.8 | 986 |
| 1737135000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737048600 | 4.7 | -0.1 | -2.08 | 4.78 | 4.8 | 4.68 | 578 |
| 1736962200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 410 |
| 1736875800 | 4.8 | -0.1 | -2.04 | 4.84 | 4.84 | 4.8 | 955 |
| 1736789400 | 4.9 | -0.06 | -1.21 | 4.92 | 4.92 | 4.86 | 1090 |
| 1736530200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 22 |
| 1736443800 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.9 | 577 |
| 1736357400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736271000 | 4.98 | 0.02 | 0.40 | 4.96 | 4.98 | 4.96 | 1173 |
| 1736184600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 400 |
| 1735925400 | 4.96 | -0.04 | -0.80 | 5 | 5 | 4.96 | 1322 |
| 1735839000 | 5 | 0.04 | 0.81 | 4.96 | 5 | 4.96 | 95 |
| 1735666200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1735579800 | 4.96 | 0 | 0.00 | 5.1 | 5.1 | 4.96 | 17 |
| 1735320600 | 4.96 | -0.04 | -0.80 | 5.05 | 5.05 | 4.96 | 215 |
| 1735061400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1734975000 | 5 | 0.08 | 1.63 | 4.96 | 5 | 4.96 | 461 |
| 1734715800 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.92 | 200 |
| 1734629400 | 4.9 | 0.04 | 0.82 | 4.9 | 4.9 | 4.9 | 100 |
| 1734543000 | 4.86 | -0.14 | -2.80 | 4.98 | 5 | 4.86 | 2687 |
| 1734456600 | 5 | 0.04 | 0.81 | 4.98 | 5 | 4.98 | 352 |
| 1734370200 | 4.96 | -0.04 | -0.80 | 5 | 5 | 4.96 | 235 |
| 1734111000 | 5 | 0.04 | 0.81 | 4.96 | 5 | 4.96 | 900 |
| 1734024600 | 4.96 | 0.08 | 1.64 | 4.96 | 4.96 | 4.96 | 140 |
| 1733938200 | 4.88 | -0.04 | -0.81 | 4.98 | 4.98 | 4.86 | 810 |
| 1733851800 | 4.92 | 0.06 | 1.23 | 4.92 | 4.92 | 4.92 | 71 |
| 1733765400 | 4.86 | 0.02 | 0.41 | 4.96 | 4.96 | 4.86 | 310 |
| 1733506200 | 4.84 | -0.21 | -4.16 | 5.1 | 5.1 | 4.84 | 1621 |
| 1733419800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733333400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733247000 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 90 |
| 1733160600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732901400 | 5 | 0.02 | 0.40 | 4.96 | 5 | 4.96 | 805 |
| 1732815000 | 4.98 | -0.12 | -2.35 | 5.1 | 5.2 | 4.98 | 3159 |
| 1732728600 | 5.1 | 0 | 0.00 | 5.1 | 5.15 | 5.1 | 370 |
| 1732642200 | 5.1 | -0.15 | -2.86 | 5.25 | 5.25 | 5.1 | 1193 |
| 1732555800 | 5.25 | 0.05 | 0.96 | 5.1 | 5.25 | 5.1 | 395 |
| 1732296600 | 5.2 | 0.05 | 0.97 | 5.15 | 5.2 | 5.15 | 590 |
| 1732210200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732123800 | 5.15 | 0 | 0.00 | 5.1 | 5.15 | 5.1 | 450 |
| 1732037400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 445 |
| 1731951000 | 5.15 | -0.05 | -0.96 | 5.2 | 5.3 | 5.15 | 1204 |
| 1731691800 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 1604 |
| 1731605400 | 5.25 | 0 | 0.00 | 5.2 | 5.25 | 5.2 | 462 |
| 1731519000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731432600 | 5.25 | 0 | 0.00 | 5.3 | 5.3 | 5.25 | 386 |
| 1731346200 | 5.25 | -0.2 | -3.67 | 5.4 | 5.45 | 5.25 | 652 |
| 1731087000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
