Abionyx Pharma DS Historische Daten - ABNDS

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.001	0.001	0.001	0	0	DE
4	-0.006	-85.7142857143	0.007	0.016	0.0002	390099	0.00331708	DE
12	-0.024	-96	0.025	0.05	0.0002	370832	0.00787854	DE
26	-0.024	-96	0.025	0.05	0.0002	370832	0.00787854	DE
52	-0.024	-96	0.025	0.05	0.0002	370832	0.00787854	DE
156	-0.024	-96	0.025	0.05	0.0002	370832	0.00787854	DE
260	-0.024	-96	0.025	0.05	0.0002	370832	0.00787854	DE

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783009800	0.001	0	0.00	0.001	0.001	0.001	0
1782923400	0.001	0	0.00	0.001	0.001	0.001	0
1782837000	0.001	0	0.00	0.001	0.001	0.001	0
1782750600	0.001	0	0.00	0.001	0.001	0.001	0
1782491400	0.001	0	0.00	0.001	0.001	0.001	0
1782405000	0.001	0	0.00	0.001	0.001	0.001	0
1782318600	0.001	0	0.00	0.001	0.001	0.001	0
1782232200	0.001	0	0.00	0.001	0.001	0.001	0
1782145800	0.001	0	0.00	0.001	0.001	0.001	0
1781886600	0.001	0	0.00	0.001	0.001	0.001	0
1781800200	0.001	0	0.00	0.001	0.001	0.001	0
1781713800	0.001	0	0.00	0.001	0.001	0.001	0
1781627400	0.001	0	0.00	0.001	0.001	0.001	0
1781541000	0.001	0	0.00	0.001	0.001	0.001	0
1781281800	0.001	0	0.00	0.001	0.001	0.001	0
1781195400	0.001	-0.002	-66.67	0.0025	0.003	0.0002	3085661
1781109000	0.003	-0.01	-76.92	0.0041	0.005	0.0021	1318235
1781022600	0.013	0	0.00	0.013	0.013	0.013	0
1780936200	0.013	-0.0049	-27.37	0.007	0.016	0.007	642210
1780677000	0.0179	0.0099	123.75	0.006	0.0179	0.005	1040631
1780590600	0.008	-0.007	-46.67	0.0101	0.029	0.008	507595
1780504200	0.015	-0.014	-48.28	0.015	0.02	0.01	273676
1780417800	0.029	-0.0015	-4.92	0.0305	0.0305	0.02	345422
1780331400	0.0305	-0.0195	-39.00	0.0320999	0.04	0.03	458007

Hot Features