Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ABN AMRO Bank N.V. | ABN | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,665 | -4,19% | 15,21 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,07 | 15,02 | 15,31 | 15,21 | 15,875 |
ABN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,50 | 15,985 | 15,02 | 15,75 | 3.519.952 | -0,29 | -1,87% |
| 1 Monat | 15,86 | 16,58 | 15,02 | 15,94 | 3.067.493 | -0,65 | -4,10% |
| 3 Monate | 13,25 | 16,58 | 12,98 | 15,11 | 3.617.568 | 1,96 | 14,79% |
| 6 Monate | 12,52 | 16,58 | 11,825 | 14,01 | 3.382.717 | 2,69 | 21,49% |
| 1 Jahr | 14,24 | 16,58 | 11,825 | 14,01 | 3.156.792 | 0,97 | 6,81% |
| 3 Jahre | 10,188 | 16,995 | 8,688 | 12,71 | 3.030.776 | 5,02 | 49,29% |
| 5 Jahre | 20,56 | 21,13 | 5,68 | 11,71 | 3.633.061 | -5,35 | -26,02% |
ABN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15,21 | -0,67 | -4,19% | 15,07 | 15,31 | 15,02 | 3.322.127 |
| 25 Apr 2024 | 15,875 | -0,03 | -0,19% | 15,935 | 15,955 | 15,745 | 3.154.541 |
| 24 Apr 2024 | 15,905 | 0,01 | 0,09% | 15,97 | 15,985 | 15,83 | 3.431.829 |
| 23 Apr 2024 | 15,89 | 0,38 | 2,45% | 15,63 | 15,93 | 15,49 | 3.205.231 |
| 22 Apr 2024 | 15,51 | -0,12 | -0,74% | 15,39 | 15,56 | 15,15 | 4.181.852 |
| 19 Apr 2024 | 15,625 | 0,01 | 0,06% | 15,50 | 15,79 | 15,44 | 3.626.309 |
| 18 Apr 2024 | 15,615 | 0,06 | 0,39% | 15,45 | 15,67 | 15,34 | 3.476.271 |
| 17 Apr 2024 | 15,555 | 0,04 | 0,23% | 15,48 | 15,845 | 15,475 | 2.509.702 |
| 16 Apr 2024 | 15,52 | -0,26 | -1,65% | 15,605 | 15,66 | 15,455 | 3.116.356 |
| 15 Apr 2024 | 15,78 | -0,06 | -0,38% | 15,805 | 16,02 | 15,77 | 2.376.194 |
| 12 Apr 2024 | 15,84 | -0,24 | -1,46% | 16,08 | 16,12 | 15,80 | 3.157.204 |
| 11 Apr 2024 | 16,075 | -0,31 | -1,89% | 16,355 | 16,45 | 15,965 | 2.642.112 |
| 10 Apr 2024 | 16,385 | 0,13 | 0,77% | 16,395 | 16,58 | 16,305 | 3.472.390 |
| 09 Apr 2024 | 16,26 | -0,17 | -1,03% | 16,415 | 16,49 | 16,235 | 2.267.871 |
| 08 Apr 2024 | 16,43 | 0,07 | 0,43% | 16,395 | 16,505 | 16,29 | 2.483.292 |
| 05 Apr 2024 | 16,36 | -0,07 | -0,46% | 16,25 | 16,48 | 16,23 | 2.750.493 |
| 04 Apr 2024 | 16,435 | 0,26 | 1,61% | 16,20 | 16,54 | 16,20 | 3.704.910 |
| 03 Apr 2024 | 16,175 | 0,24 | 1,47% | 15,99 | 16,20 | 15,955 | 2.910.146 |
| 02 Apr 2024 | 15,94 | 0,09 | 0,57% | 15,86 | 16,08 | 15,84 | 2.748.166 |
| 28 Mär 2024 | 15,85 | 0,26 | 1,70% | 15,605 | 15,97 | 15,605 | 3.452.415 |
| 27 Mär 2024 | 15,585 | 0,24 | 1,53% | 15,385 | 15,675 | 15,355 | 3.034.095 |
