Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.793650793651 | 2.52 | 2.52 | 2.5 | 228 | 2.51235501 | DE |
| 4 | -0.36 | -12.5874125874 | 2.86 | 2.86 | 2.5 | 69 | 2.56427227 | DE |
| 12 | -0.32 | -11.3475177305 | 2.82 | 2.9 | 2.5 | 36 | 2.66227273 | DE |
| 26 | -0.5 | -16.6666666667 | 3 | 3 | 2.5 | 42 | 2.72909576 | DE |
| 52 | -7.2 | -74.2268041237 | 9.7 | 9.7 | 2.5 | 46 | 2.89297105 | DE |
| 156 | -22.1 | -89.837398374 | 24.6 | 30 | 2.5 | 42 | 6.48639686 | DE |
| 260 | -22.1 | -89.837398374 | 24.6 | 30 | 2.5 | 42 | 6.48639686 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 51 |
| 1734629400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 21 |
| 1734543000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1 |
| 1734456600 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.5 | 413 |
| 1734370200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1 |
| 1734111000 | 2.52 | -0.28 | -10.00 | 2.52 | 2.52 | 2.52 | 702 |
| 1734024600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1733938200 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 1 |
| 1733851800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733765400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 2 |
| 1733506200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1733419800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1733333400 | 2.86 | 0.06 | 2.14 | 2.86 | 2.86 | 2.86 | 3 |
| 1733247000 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 100 |
| 1733160600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732901400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732815000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 19 |
| 1732728600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732642200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732555800 | 2.84 | -0.02 | -0.70 | 2.84 | 2.84 | 2.84 | 10 |
| 1732296600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732210200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732123800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732037400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731951000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731691800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731605400 | 2.86 | 0.02 | 0.70 | 2.84 | 2.86 | 2.84 | 31 |
| 1731519000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731432600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731346200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731087000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731000600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1730914200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1730827800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1730741400 | 2.84 | -0.02 | -0.70 | 2.86 | 2.86 | 2.84 | 101 |
| 1730482200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 2 |
| 1730395800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1730309400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1730223000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1730136600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 41 |
| 1729873800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729787400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729701000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729614600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729528200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729269000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729182600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729096200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729009800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1728923400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 16 |
| 1728664200 | 2.86 | 0.02 | 0.70 | 2.86 | 2.86 | 2.86 | 5 |
| 1728577800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1728491400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1728405000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1728318600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1728059400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1727973000 | 2.84 | -0.04 | -1.39 | 2.88 | 2.88 | 2.84 | 81 |
| 1727886600 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.88 | 81 |
| 1727800200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1 |
| 1727713800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 203 |
| 1727454600 | 2.9 | 0.1 | 3.57 | 2.82 | 2.9 | 2.82 | 56 |
| 1727368200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1727281800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1727195400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1727109000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
