Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -16.4473684211 | 3.04 | 3.08 | 2.48 | 9910 | 2.74939431 | DE |
| 4 | -1.16 | -31.3513513514 | 3.7 | 4.02 | 2.48 | 22446 | 3.31970071 | DE |
| 12 | -1.06 | -29.4444444444 | 3.6 | 4.02 | 2.12 | 10548 | 3.2053602 | DE |
| 26 | -0.84 | -24.8520710059 | 3.38 | 5 | 2.12 | 6653 | 3.31813313 | DE |
| 52 | -2.86 | -52.962962963 | 5.4 | 5.5 | 2.12 | 3806 | 3.32520533 | DE |
| 156 | -2.16 | -45.9574468085 | 4.7 | 9.7 | 2.12 | 1160 | 3.46673802 | DE |
| 260 | -22.06 | -89.674796748 | 24.6 | 30 | 2.12 | 829 | 3.55684689 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781109000 | 2.6 | -0.12 | -4.41 | 2.62 | 2.66 | 2.48 | 10275 |
| 1781022600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1780936200 | 2.72 | -0.06 | -2.16 | 2.74 | 2.86 | 2.72 | 8215 |
| 1780677000 | 2.7799999 | -0.12 | -4.14 | 2.7799999 | 2.92 | 2.7599999 | 13262 |
| 1780590600 | 2.9 | -0.2 | -6.45 | 3.04 | 3.08 | 2.86 | 16119 |
| 1780504200 | 3.1 | -0.24 | -7.19 | 3.32 | 3.32 | 2.6 | 74179 |
| 1780417800 | 3.34 | 0.14 | 4.37 | 3.42 | 3.44 | 3.2 | 18332 |
| 1780331400 | 3.2 | -0.22 | -6.43 | 3.46 | 3.46 | 3.2 | 20517 |
| 1780072200 | 3.42 | -0.08 | -2.29 | 3.62 | 3.8 | 3.4 | 28640 |
| 1779985800 | 3.5 | 0.44 | 14.38 | 3.1 | 3.6 | 3.1 | 34130 |
| 1779899400 | 3.06 | -0.22 | -6.71 | 3.2799999 | 3.2799999 | 3.02 | 15452 |
| 1779813000 | 3.2799999 | -0.06 | -1.80 | 3.46 | 3.46 | 2.89 | 62461 |
| 1779726600 | 3.34 | -0.16 | -4.57 | 3.44 | 3.5 | 3.34 | 6508 |
| 1779467400 | 3.5 | -0.12 | -3.31 | 3.52 | 3.58 | 3.4 | 8918 |
| 1779381000 | 3.62 | -0.16 | -4.23 | 3.72 | 3.8 | 3.5 | 16625 |
| 1779294600 | 3.78 | 0.38 | 11.18 | 3.98 | 4 | 3.6 | 38817 |
| 1779208200 | 3.4 | -0.36 | -9.57 | 3.72 | 3.8 | 3.36 | 9250 |
| 1779121800 | 3.76 | 0.02 | 0.53 | 3.98 | 4.0199999 | 3.6 | 13583 |
| 1778862600 | 3.74 | 0.36 | 10.65 | 3.7 | 3.86 | 3.5 | 16968 |
| 1778776200 | 3.38 | -0.52 | -13.33 | 4.08 | 4.18 | 3.32 | 40222 |
| 1778689800 | 3.9 | 0.6 | 18.18 | 3.54 | 4.24 | 3.5 | 73100 |
| 1778603400 | 3.3 | 0.32 | 10.74 | 3.48 | 4.28 | 3.2 | 91055 |
| 1778517000 | 2.98 | 0.58 | 24.17 | 2.9 | 3.2599999 | 2.88 | 45000 |
| 1778257800 | 2.4 | 0.18 | 8.11 | 2.2799999 | 2.5 | 2.12 | 11011 |
| 1778171400 | 2.22 | -0.08 | -3.48 | 2.3 | 2.3 | 2.22 | 836 |
| 1778085000 | 2.3 | 0.06 | 2.68 | 2.16 | 2.3 | 2.16 | 2819 |
| 1777998600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1777912200 | 2.24 | -0.18 | -7.44 | 2.44 | 2.46 | 2.2 | 7285 |
| 1777566600 | 2.42 | 0.06 | 2.54 | 2.36 | 2.42 | 2.32 | 1110 |
| 1777480200 | 2.36 | -0.22 | -8.53 | 2.54 | 2.7 | 2.36 | 5247 |
| 1777393800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1777307400 | 2.58 | 0.08 | 3.20 | 2.54 | 2.7 | 2.5 | 870 |
| 1777048200 | 2.5 | 0 | 0.00 | 2.56 | 2.6 | 2.38 | 3761 |
| 1776961800 | 2.5 | -0.12 | -4.58 | 2.54 | 2.68 | 2.48 | 2673 |
| 1776875400 | 2.62 | 0.06 | 2.34 | 2.52 | 2.74 | 2.52 | 3020 |
| 1776789000 | 2.56 | -0.04 | -1.54 | 2.62 | 2.62 | 2.52 | 1093 |
| 1776702600 | 2.6 | -0.2 | -7.14 | 2.7599999 | 2.7799999 | 2.6 | 4319 |
| 1776443400 | 2.8 | -0.12 | -4.11 | 2.92 | 2.94 | 2.8 | 1515 |
| 1776357000 | 2.92 | 0.04 | 1.39 | 2.9 | 2.94 | 2.9 | 36 |
| 1776270600 | 2.88 | 0.04 | 1.41 | 2.8 | 3.08 | 2.7599999 | 2228 |
| 1776184200 | 2.84 | 0.08 | 2.90 | 2.86 | 2.86 | 2.72 | 376 |
| 1776097800 | 2.7599999 | 0.12 | 4.55 | 2.8 | 2.84 | 2.7 | 161 |
| 1775838600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1775752200 | 2.64 | -0.32 | -10.81 | 2.88 | 2.92 | 2.6 | 2220 |
| 1775665800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1775579400 | 2.96 | 0.12 | 4.23 | 3 | 3 | 2.94 | 592 |
| 1775147400 | 2.84 | 0.04 | 1.43 | 2.8 | 2.84 | 2.8 | 135 |
| 1775061000 | 2.8 | 0 | 0.00 | 2.8 | 2.84 | 2.8 | 290 |
| 1774974600 | 2.8 | -0.12 | -4.11 | 2.8 | 2.8 | 2.7 | 1712 |
| 1774888200 | 2.92 | -0.28 | -8.75 | 3 | 3 | 2.7 | 3576 |
| 1774632600 | 3.2 | 0.2 | 6.67 | 3.04 | 3.2 | 2.98 | 806 |
| 1774546200 | 3 | 0 | 0.00 | 3 | 3.12 | 3 | 4638 |
| 1774459800 | 3 | -0.1 | -3.23 | 3.14 | 3.24 | 3 | 2702 |
| 1774373400 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3 | 1983 |
| 1774287000 | 3.2 | 0.04 | 1.27 | 3.2 | 3.36 | 3.1 | 1199 |
| 1774027800 | 3.16 | -0.2 | -5.95 | 3.48 | 3.48 | 3.14 | 9245 |
| 1773941400 | 3.36 | -0.18 | -5.08 | 3.6 | 3.6 | 3.24 | 6535 |
| 1773855000 | 3.54 | 0.32 | 9.94 | 3.2799999 | 3.58 | 3.2799999 | 1860 |
| 1773768600 | 3.22 | -0.3 | -8.52 | 3.32 | 3.5 | 3.22 | 1818 |
| 1773682200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1773423000 | 3.52 | 0.16 | 4.76 | 3.4 | 3.72 | 3.36 | 4529 |
| 1773336600 | 3.36 | 0.16 | 5.00 | 3.24 | 3.46 | 3.24 | 55328 |
| 1773250200 | 3.2 | -0.08 | -2.44 | 3.36 | 3.36 | 3.08 | 1108 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
