Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.79506641366 | 5.27 | 5.3 | 5.04 | 35328 | 5.16440075 | DE |
| 4 | -0.33 | -6.11111111111 | 5.4 | 5.44 | 5.04 | 42655 | 5.24961377 | DE |
| 12 | -0.23 | -4.33962264151 | 5.3 | 5.47 | 5.04 | 43644 | 5.27453176 | DE |
| 26 | -0.33 | -6.11111111111 | 5.4 | 5.92 | 4.865 | 45569 | 5.35477013 | DE |
| 52 | -1.29 | -20.2830188679 | 6.36 | 6.49 | 4.865 | 42877 | 5.49236154 | DE |
| 156 | -0.79 | -13.4812286689 | 5.86 | 6.57 | 3.58 | 49483 | 4.95472086 | DE |
| 260 | -2.03 | -28.5915492958 | 7.1 | 7.78 | 3.58 | 42486 | 5.55683839 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783614600 | 5.11 | -0.05 | -0.97 | 5.1 | 5.13 | 5.04 | 28263 |
| 1783528200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1783441800 | 5.16 | -0.09 | -1.71 | 5.2 | 5.24 | 5.13 | 52221 |
| 1783355400 | 5.25 | -0.01 | -0.19 | 5.2699999 | 5.3 | 5.23 | 17691 |
| 1783096200 | 5.26 | 0.03 | 0.57 | 5.2699999 | 5.29 | 5.23 | 33163 |
| 1783009800 | 5.23 | -0.01 | -0.19 | 5.22 | 5.26 | 5.2 | 29114 |
| 1782923400 | 5.24 | 0.04 | 0.77 | 5.18 | 5.24 | 5.13 | 45990 |
| 1782837000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782750600 | 5.2 | -0.04 | -0.76 | 5.22 | 5.28 | 5.18 | 43257 |
| 1782491400 | 5.24 | 0.08 | 1.55 | 5.14 | 5.24 | 5.14 | 29148 |
| 1782405000 | 5.16 | -0.08 | -1.53 | 5.23 | 5.24 | 5.16 | 42439 |
| 1782318600 | 5.24 | -0.05 | -0.95 | 5.3 | 5.3 | 5.21 | 42266 |
| 1782232200 | 5.29 | -0.03 | -0.56 | 5.29 | 5.35 | 5.25 | 62293 |
| 1782145800 | 5.32 | 0.02 | 0.38 | 5.3 | 5.32 | 5.2699999 | 24703 |
| 1781886600 | 5.3 | 0.02 | 0.38 | 5.2699999 | 5.3099999 | 5.26 | 25002 |
| 1781800200 | 5.28 | -0.03 | -0.56 | 5.35 | 5.35 | 5.26 | 47244 |
| 1781713800 | 5.3099999 | -0.06 | -1.12 | 5.38 | 5.38 | 5.26 | 48798 |
| 1781627400 | 5.37 | -0.01 | -0.19 | 5.38 | 5.4 | 5.33 | 47436 |
| 1781541000 | 5.38 | -0.02 | -0.37 | 5.4 | 5.44 | 5.36 | 70430 |
| 1781281800 | 5.4 | 0.03 | 0.56 | 5.4 | 5.4 | 5.36 | 23636 |
| 1781195400 | 5.37 | -0.06 | -1.10 | 5.43 | 5.45 | 5.35 | 26313 |
| 1781109000 | 5.43 | 0.06 | 1.12 | 5.4 | 5.44 | 5.33 | 45745 |
| 1781022600 | 5.37 | -0.07 | -1.29 | 5.44 | 5.46 | 5.36 | 33047 |
| 1780936200 | 5.44 | 0.02 | 0.37 | 5.37 | 5.45 | 5.34 | 38163 |
| 1780677000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1780590600 | 5.42 | 0.1 | 1.88 | 5.3 | 5.42 | 5.29 | 68231 |
| 1780504200 | 5.32 | 0.03 | 0.57 | 5.2699999 | 5.35 | 5.2699999 | 55452 |
| 1780417800 | 5.29 | -0.04 | -0.75 | 5.3 | 5.35 | 5.25 | 61871 |
| 1780331400 | 5.33 | 0.05 | 0.95 | 5.42 | 5.42 | 5.26 | 124258 |
| 1780072200 | 5.28 | 0.04 | 0.76 | 5.24 | 5.28 | 5.2 | 41952 |
| 1779985800 | 5.24 | 0.04 | 0.77 | 5.21 | 5.28 | 5.19 | 43531 |
| 1779899400 | 5.2 | 0.04 | 0.78 | 5.2 | 5.24 | 5.17 | 28756 |
| 1779813000 | 5.16 | 0 | 0.00 | 5.16 | 5.2 | 5.13 | 61280 |
| 1779726600 | 5.16 | -0.03 | -0.58 | 5.18 | 5.22 | 5.16 | 29471 |
| 1779467400 | 5.19 | -0.09 | -1.70 | 5.29 | 5.29 | 5.18 | 41964 |
| 1779381000 | 5.28 | 0.02 | 0.38 | 5.25 | 5.29 | 5.21 | 37681 |
| 1779294600 | 5.26 | 0.08 | 1.54 | 5.22 | 5.26 | 5.11 | 31071 |
| 1779208200 | 5.18 | 0.01 | 0.19 | 5.18 | 5.26 | 5.16 | 45443 |
| 1779121800 | 5.17 | 0.02 | 0.39 | 5.15 | 5.17 | 5.05 | 46050 |
| 1778862600 | 5.15 | -0.12 | -2.28 | 5.11 | 5.2 | 5.1 | 29632 |
| 1778776200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1778689800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1778603400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1778517000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1778257800 | 5.2699999 | -0.01 | -0.19 | 5.26 | 5.28 | 5.23 | 20963 |
| 1778171400 | 5.28 | 0.02 | 0.38 | 5.26 | 5.29 | 5.24 | 24331 |
| 1778085000 | 5.26 | 0.02 | 0.38 | 5.28 | 5.28 | 5.21 | 36529 |
| 1777998600 | 5.24 | -0.04 | -0.76 | 5.29 | 5.32 | 5.22 | 57249 |
| 1777912200 | 5.28 | -0.08 | -1.49 | 5.37 | 5.38 | 5.2699999 | 52110 |
| 1777566600 | 5.36 | -0.04 | -0.74 | 5.35 | 5.36 | 5.3 | 42871 |
| 1777480200 | 5.4 | 0 | 0.00 | 5.41 | 5.45 | 5.36 | 20081 |
| 1777393800 | 5.4 | 0.03 | 0.56 | 5.4 | 5.4 | 5.3099999 | 48050 |
| 1777307400 | 5.37 | -0.02 | -0.37 | 5.37 | 5.44 | 5.35 | 40531 |
| 1777048200 | 5.39 | 0.07 | 1.32 | 5.36 | 5.39 | 5.34 | 26735 |
| 1776961800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1776875400 | 5.32 | -0.01 | -0.19 | 5.37 | 5.38 | 5.3099999 | 18634 |
| 1776789000 | 5.33 | -0.03 | -0.56 | 5.37 | 5.39 | 5.3099999 | 37886 |
| 1776702600 | 5.36 | 0.08 | 1.52 | 5.3 | 5.38 | 5.2699999 | 78755 |
| 1776443400 | 5.28 | 0 | 0.00 | 5.3 | 5.32 | 5.24 | 55918 |
| 1776357000 | 5.28 | -0.01 | -0.19 | 5.3 | 5.34 | 5.28 | 49177 |
| 1776270600 | 5.29 | -0.01 | -0.19 | 5.35 | 5.36 | 5.2699999 | 37313 |
| 1776184200 | 5.3 | -0.11 | -2.03 | 5.29 | 5.37 | 5.29 | 50605 |
| 1776097800 | 5.41 | -0.04 | -0.73 | 5.44 | 5.49 | 5.4 | 47057 |
| 1775838600 | 5.45 | 0 | 0.00 | 5.49 | 5.49 | 5.45 | 32460 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
