ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Amsterdam All Share Index Gross Return

Amsterdam All Share Index Gross Return (AAXG)

4.820,63
23,70
(0,49%)
Geschlossen 03 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
177.191.627300018554743.444848.414592.900IX
4171.013.677934971034649.624848.414592.900IX
12245.485.365507141844575.154848.414462.7200IX
2677.671.637584968044742.964881.584462.7200IX
52451.710.33891593594368.935074.584354.9700IX
1561030.6127.19273249223790.025074.583164.5200IX
2601746.6656.82098393933073.975074.582001.9100IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17383446004820.6323.70.494799.874848.414799.870
17382582004796.9385.091.814711.714802.514711.710
17381718004711.8448.861.054662.964761.154662.960
17380854004662.979915.630.344647.74691.22994647.70
17379990004647.35-55.1-1.174702.684705.544592.90
17377398004702.45-68.45-1.434743.43994753.414695.43990
17376534004770.900.004770.94770.94770.90
17375670004770.900.004770.94770.94770.90
17374806004770.9-27.62-0.584798.634802.72994762.550
17373942004798.5220.640.434778.354812.14778.350
17371350004777.8830.560.644747.44796.14747.40
17370486004747.3270.821.514681.554747.334681.550
17369622004676.545.740.994630.74690.274630.70
17368758004630.763.140.074627.44666.314619.970
17367894004627.62-36.41-0.784664.124664.124597.570
17365302004664.03-36.66-0.784701.64704.814660.970
17364438004700.689934.380.744666.364700.814653.010
17363574004666.31-39.27-0.834705.784708.934647.310
17362710004705.58-1.15-0.024706.764728.924690.220
17361846004706.729971.461.544635.134707.214635.130
17359254004635.27-14.37-0.314649.624654.584624.760
17358390004649.6446.521.014603.084649.764592.860
17356662004603.1237.420.824565.654604.574559.340
17355798004565.7-45.49-0.994611.134611.134556.430
17353206004611.189914.910.324596.174622.814583.580
17350614004596.2823.560.524572.72994607.714572.72990
17349750004572.72-14.88-0.324587.464587.464548.010
17347158004587.6-16.64-0.364604.264604.264537.50
17346294004604.24-82.62-1.764686.224686.224594.040
17345430004686.8619.760.424666.784696.544666.780
17344566004667.1-5.25-0.114672.394689.494648.420
17343702004672.35-14.83-0.32468746874659.530
17341110004687.18-3.41-0.074690.724704.874679.280
17340246004690.59-0.17-0.004690.74700.844681.760
17339382004690.76-1.48-0.034679.084707.644672.930
17338518004692.2400.004692.244692.244692.240
17337654004692.2413.330.284678.964709.834666.960
17335062004678.91-6-0.134684.68994688.014672.040
17334198004684.9112.230.264672.664700.24670.920
17333334004672.688.220.184664.494693.064664.490
17332470004664.4623.250.504641.254683.574641.250
17331606004641.2126.070.564613.024641.214601.470
17329014004615.1433.590.734581.464623.244571.550
17328150004581.558.920.204558.574613.534558.570
17327286004572.6300.004572.634572.634572.630
17326422004572.63-25.36-0.554599.14599.14564.220
17325558004597.995.850.1345924627.1545920
17322966004592.1461.261.354531.1246054531.120
17322102004530.8837.380.834493.464533.714462.720
17321238004493.5-21.55-0.484515.22994536.54483.590
17320374004515.05-21.81-0.484536.844557.934475.47990
17319510004536.867.180.164528.534536.874497.920
17316918004529.68-66.95-1.464595.97994595.97994529.620
17316054004596.6391.252.034512.114598.424512.110
17315190004505.38-9.82-0.224515.184515.184475.560
17314326004515.2-63.98-1.404579.22994579.22994515.060
17313462004579.1827.350.604552.634599.124552.630
17310870004551.83-23.19-0.514575.154590.614527.850
17310006004575.0243.210.954536.274592.22994536.270
17309142004531.81-39.3-0.864573.284640.774524.220
17308278004571.1120.650.454550.494574.924547.780
17307414004550.46-30.71-0.674581.044588.824550.460

Kürzlich von Ihnen besucht

Delayed Upgrade Clock