Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 95.97 | 0.22 | 0.23 | 95.97 | 95.97 | 95.97 | 100 |
| 1743096600 | 95.75 | -0.24 | -0.25 | 95.75 | 95.75 | 95.75 | 100 |
| 1743010200 | 95.99 | 0.2 | 0.21 | 95.99 | 95.99 | 95.99 | 100 |
| 1742923800 | 95.79 | -0.18 | -0.19 | 95.79 | 95.79 | 95.79 | 100 |
| 1742837400 | 95.97 | -0.3 | -0.31 | 95.97 | 95.97 | 95.97 | 100 |
| 1742578200 | 96.27 | 0.07 | 0.07 | 96.27 | 96.27 | 96.27 | 100 |
| 1742491800 | 96.2 | 0.15 | 0.16 | 96.2 | 96.2 | 96.2 | 100 |
| 1742405400 | 96.05 | 0.03 | 0.03 | 96.05 | 96.05 | 96.05 | 100 |
| 1742319000 | 96.02 | -0.02 | -0.02 | 96.02 | 96.02 | 96.02 | 100 |
| 1742232600 | 96.04 | 0.15 | 0.16 | 96.04 | 96.04 | 96.04 | 100 |
| 1741973400 | 95.89 | -0.02 | -0.02 | 95.89 | 95.89 | 95.89 | 100 |
| 1741887000 | 95.91 | 0.02 | 0.02 | 95.91 | 95.91 | 95.91 | 100 |
| 1741800600 | 95.89 | -0.04 | -0.04 | 95.89 | 95.89 | 95.89 | 100 |
| 1741714200 | 95.93 | -0.29 | -0.30 | 95.93 | 95.93 | 95.93 | 100 |
| 1741627800 | 96.22 | -0.11 | -0.11 | 96.22 | 96.22 | 96.22 | 100 |
| 1741368600 | 96.33 | 0.43 | 0.45 | 96.33 | 96.33 | 96.33 | 100 |
| 1741282200 | 95.9 | -0.58 | -0.60 | 95.9 | 95.9 | 95.9 | 100 |
| 1741195800 | 96.48 | -1.6 | -1.63 | 96.48 | 96.48 | 96.48 | 19100 |
| 1741109400 | 98.08 | 0.1 | 0.10 | 98.08 | 98.08 | 98.08 | 100 |
| 1741023000 | 97.98 | -0.34 | -0.35 | 97.98 | 97.98 | 97.98 | 100 |
| 1740763800 | 98.32 | 0.14 | 0.14 | 98.32 | 98.32 | 98.32 | 9700 |
| 1740677400 | 98.18 | 0.13 | 0.13 | 98.18 | 98.18 | 98.18 | 700 |
| 1740591000 | 98.05 | 0.09 | 0.09 | 98.05 | 98.05 | 98.05 | 100 |
| 1740504600 | 97.96 | 0.19 | 0.19 | 97.96 | 97.96 | 97.96 | 100 |
| 1740418200 | 97.77 | -0.02 | -0.02 | 97.77 | 97.77 | 97.77 | 59400 |
| 1740159000 | 97.79 | 0.21 | 0.22 | 97.79 | 97.79 | 97.79 | 100 |
| 1740072600 | 97.58 | -0.47 | -0.48 | 97.58 | 97.58 | 97.58 | 100 |
| 1739986200 | 98.05 | 0.42 | 0.43 | 98.05 | 98.05 | 98.05 | 100 |
| 1739899800 | 97.63 | -0.15 | -0.15 | 97.63 | 97.63 | 97.63 | 100 |
| 1739813400 | 97.78 | -0.24 | -0.24 | 97.78 | 97.78 | 97.78 | 100 |
| 1739554200 | 98.02 | 0.09 | 0.09 | 98.02 | 98.02 | 98.02 | 100 |
| 1739467800 | 97.93 | 0.27 | 0.28 | 97.93 | 97.93 | 97.93 | 100 |
| 1739381400 | 97.66 | -0.23 | -0.23 | 97.66 | 97.66 | 97.66 | 100 |
| 1739295000 | 97.89 | -0.38 | -0.39 | 97.89 | 97.89 | 97.89 | 100 |
| 1739208600 | 98.27 | 0.12 | 0.12 | 98.27 | 98.27 | 98.27 | 100 |
| 1738949400 | 98.15 | -0.07 | -0.07 | 98.15 | 98.15 | 98.15 | 100 |
| 1738863000 | 98.22 | 0.1 | 0.10 | 98.22 | 98.22 | 98.22 | 100 |
| 1738776600 | 98.12 | 0.39 | 0.40 | 98.12 | 98.12 | 98.12 | 100 |
| 1738690200 | 97.73 | 0.17 | 0.17 | 97.73 | 97.73 | 97.73 | 100 |
| 1738603800 | 97.56 | 0.05 | 0.05 | 97.56 | 97.56 | 97.56 | 100 |
| 1738344600 | 97.51 | 0.61 | 0.63 | 97.51 | 97.51 | 97.51 | 1000 |
| 1738258200 | 96.9 | 0.15 | 0.16 | 96.9 | 96.9 | 96.9 | 100 |
| 1738171800 | 96.75 | -0.03 | -0.03 | 96.75 | 96.75 | 96.75 | 100 |
| 1738085400 | 96.78 | 0.04 | 0.04 | 96.78 | 96.78 | 96.78 | 100 |
| 1737999000 | 96.74 | 0.08 | 0.08 | 96.74 | 96.74 | 96.74 | 100 |
| 1737739800 | 96.66 | 0.18 | 0.19 | 96.66 | 96.66 | 96.66 | 100 |
| 1737653400 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1737567000 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1737480600 | 96.48 | 0.09 | 0.09 | 96.48 | 96.48 | 96.48 | 100 |
| 1737394200 | 96.39 | 0.05 | 0.05 | 96.39 | 96.39 | 96.39 | 100 |
| 1737135000 | 96.34 | 0.67 | 0.70 | 96.34 | 96.34 | 96.34 | 100 |
| 1737048600 | 95.67 | -0.03 | -0.03 | 95.67 | 95.67 | 95.67 | 100 |
| 1736962200 | 95.7 | 0.71 | 0.75 | 95.7 | 95.7 | 95.7 | 100 |
| 1736875800 | 94.99 | -0.14 | -0.15 | 94.99 | 94.99 | 94.99 | 262100 |
| 1736789400 | 95.13 | -0.28 | -0.29 | 95.13 | 95.13 | 95.13 | 100 |
| 1736530200 | 95.41 | -0.38 | -0.40 | 95.41 | 95.41 | 95.41 | 100 |
| 1736443800 | 95.79 | -0.01 | -0.01 | 95.79 | 95.79 | 95.79 | 100 |
| 1736357400 | 95.8 | -0.38 | -0.40 | 95.8 | 95.8 | 95.8 | 100 |
| 1736271000 | 96.18 | 0.06 | 0.06 | 96.18 | 96.18 | 96.18 | 100 |
| 1736184600 | 96.12 | -0.33 | -0.34 | 96.12 | 96.12 | 96.12 | 100 |
| 1735925400 | 96.45 | -0.33 | -0.34 | 96.45 | 96.45 | 96.45 | 900 |
| 1735839000 | 96.78 | 0.13 | 0.13 | 96.78 | 96.78 | 96.78 | 300 |
| 1735666200 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1735579800 | 96.65 | 0.07 | 0.07 | 96.65 | 96.65 | 96.65 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
