Name | Symbol | Markt | Aktientyp |
---|---|---|---|
21Shares AG | AAVE | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,7038 | 10,9408 | 11,8905 | 11,8905 | 11,4594 |
AAVE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
AAVE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11,8905 | 0,43 | 3,76% | 11,7038 | 11,8905 | 10,9408 | 80 |
27 Jun 2024 | 11,4594 | 0,21 | 1,90% | 11,4594 | 11,4594 | 10,7167 | 30 |
26 Jun 2024 | 11,2455 | 0,70 | 6,60% | 11,274 | 11,274 | 10,541 | 400 |
25 Jun 2024 | 10,5489 | 1,42 | 15,58% | 10,5489 | 10,5489 | 10,5489 | 3 |
24 Jun 2024 | 9,1271 | -1,45 | -13,71% | 9,2032 | 9,8145 | 9,1271 | 45 |
21 Jun 2024 | 10,5776 | -0,13 | -1,25% | 9,9533 | 10,6608 | 9,8094 | 44 |
20 Jun 2024 | 10,7114 | 0,47 | 4,61% | 10,8386 | 10,8386 | 10,1002 | 365 |
19 Jun 2024 | 10,2391 | 0,43 | 4,37% | 10,0305 | 10,2391 | 10,0305 | 16.511 |
18 Jun 2024 | 9,8108 | 0,05 | 0,56% | 9,8108 | 9,8108 | 8,971 | 30 |
17 Jun 2024 | 9,7558 | -0,78 | -7,40% | 10,437 | 10,437 | 9,7558 | 600 |
14 Jun 2024 | 10,5354 | -0,05 | -0,46% | 10,5354 | 10,5354 | 9,8179 | 0 |
13 Jun 2024 | 10,5836 | -0,24 | -2,26% | 9,8152 | 10,5836 | 9,8152 | 100 |
12 Jun 2024 | 10,8283 | 0,90 | 9,06% | 10,0827 | 10,8283 | 10,0827 | 80 |
11 Jun 2024 | 9,9289 | -2,78 | -21,90% | 11,1378 | 11,1378 | 9,9289 | 406 |
10 Jun 2024 | 12,7133 | 0,00 | 0,00% | 12,7133 | 12,7133 | 12,7133 | 0 |
07 Jun 2024 | 12,7133 | -0,25 | -1,93% | 12,8727 | 12,8727 | 11,7189 | 60 |
06 Jun 2024 | 12,9631 | 0,17 | 1,36% | 12,74 | 12,9631 | 11,7052 | 2.410 |
05 Jun 2024 | 12,7896 | 1,31 | 11,39% | 12,7896 | 12,7896 | 11,7569 | 2.146 |
04 Jun 2024 | 11,4815 | -1,34 | -10,42% | 12,4465 | 12,6639 | 11,4218 | 4.449 |
03 Jun 2024 | 12,8172 | -0,12 | -0,94% | 12,9977 | 12,9977 | 11,8042 | 615 |
31 Mai 2024 | 12,9386 | 0,12 | 0,91% | 12,6916 | 12,9386 | 11,719 | 168 |
30 Mai 2024 | 12,8224 | -0,36 | -2,71% | 11,8862 | 12,8224 | 11,8862 | 0 |
29 Mai 2024 | 13,1799 | -0,05 | -0,36% | 12,1446 | 13,1799 | 11,88 | 2.040 |