Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 111.38 | 0.03 | 0.03 | 111.38 | 111.38 | 111.38 | 100 |
| 1741800600 | 111.35 | 0.05 | 0.04 | 111.35 | 111.35 | 111.35 | 3900 |
| 1741714200 | 111.3 | -0.42 | -0.38 | 111.3 | 111.3 | 111.3 | 13600 |
| 1741627800 | 111.72 | -0.33 | -0.29 | 111.72 | 111.72 | 111.72 | 64600 |
| 1741368600 | 112.05 | -0.18 | -0.16 | 112.05 | 112.05 | 112.05 | 16900 |
| 1741282200 | 112.23 | -0.14 | -0.12 | 112.23 | 112.23 | 112.23 | 35800 |
| 1741195800 | 112.37 | 0.31 | 0.28 | 112.37 | 112.37 | 112.37 | 20300 |
| 1741109400 | 112.06 | -0.87 | -0.77 | 112.06 | 112.06 | 112.06 | 20300 |
| 1741023000 | 112.93 | 0.49 | 0.44 | 112.93 | 112.93 | 112.93 | 7800 |
| 1740763800 | 112.44 | -0.02 | -0.02 | 112.44 | 112.44 | 112.44 | 11800 |
| 1740677400 | 112.46 | -0.19 | -0.17 | 112.46 | 112.46 | 112.46 | 76000 |
| 1740591000 | 112.65 | 0.39 | 0.35 | 112.65 | 112.65 | 112.65 | 52800 |
| 1740504600 | 112.26 | 0.06 | 0.05 | 112.26 | 112.26 | 112.26 | 62300 |
| 1740418200 | 112.2 | 0.07 | 0.06 | 112.2 | 112.2 | 112.2 | 4200 |
| 1740159000 | 112.13 | 0.05 | 0.04 | 112.13 | 112.13 | 112.13 | 4100 |
| 1740072600 | 112.08 | 0.03 | 0.03 | 112.08 | 112.08 | 112.08 | 78400 |
| 1739986200 | 112.05 | -0.48 | -0.43 | 112.05 | 112.05 | 112.05 | 5100 |
| 1739899800 | 112.53 | 0.11 | 0.10 | 112.53 | 112.53 | 112.53 | 12800 |
| 1739813400 | 112.42 | 0.15 | 0.13 | 112.42 | 112.42 | 112.42 | 26100 |
| 1739554200 | 112.27 | 0.03 | 0.03 | 112.27 | 112.27 | 112.27 | 100 |
| 1739467800 | 112.24 | 0.52 | 0.47 | 112.24 | 112.24 | 112.24 | 9100 |
| 1739381400 | 111.72 | 0 | 0.00 | 111.72 | 111.72 | 111.72 | 0 |
| 1739295000 | 111.72 | 0.07 | 0.06 | 111.72 | 111.72 | 111.72 | 12400 |
| 1739208600 | 111.65 | 0.21 | 0.19 | 111.65 | 111.65 | 111.65 | 100 |
| 1738949400 | 111.44 | -0.06 | -0.05 | 111.44 | 111.44 | 111.44 | 18700 |
| 1738863000 | 111.5 | 0.56 | 0.50 | 111.5 | 111.5 | 111.5 | 90900 |
| 1738776600 | 110.94 | 0.05 | 0.05 | 110.94 | 110.94 | 110.94 | 100 |
| 1738690200 | 110.89 | 0.12 | 0.11 | 110.89 | 110.89 | 110.89 | 60900 |
| 1738603800 | 110.77 | -0.17 | -0.15 | 110.77 | 110.77 | 110.77 | 7000 |
| 1738344600 | 110.94 | 0.24 | 0.22 | 110.94 | 110.94 | 110.94 | 4800 |
| 1738258200 | 110.7 | 0.28 | 0.25 | 110.7 | 110.7 | 110.7 | 49600 |
| 1738171800 | 110.42 | 0.41 | 0.37 | 110.42 | 110.42 | 110.42 | 18500 |
| 1738085400 | 110.01 | 0.1 | 0.09 | 110.01 | 110.01 | 110.01 | 23500 |
| 1737999000 | 109.91 | -0.05 | -0.05 | 109.91 | 109.91 | 109.91 | 600 |
| 1737739800 | 109.96 | -0.04 | -0.04 | 109.96 | 109.96 | 109.96 | 100 |
| 1737653400 | 110 | -0.09 | -0.08 | 110 | 110 | 110 | 7500 |
| 1737567000 | 110.09 | 0.17 | 0.15 | 110.09 | 110.09 | 110.09 | 36500 |
| 1737480600 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1737394200 | 109.92 | 0.27 | 0.25 | 109.92 | 109.92 | 109.92 | 62000 |
| 1737135000 | 109.65 | 0.43 | 0.39 | 109.65 | 109.65 | 109.65 | 28200 |
| 1737048600 | 109.22 | 0.3 | 0.28 | 109.22 | 109.22 | 109.22 | 62200 |
| 1736962200 | 108.92 | 0.57 | 0.53 | 108.92 | 108.92 | 108.92 | 24600 |
| 1736875800 | 108.35 | 0.19 | 0.18 | 108.35 | 108.35 | 108.35 | 100 |
| 1736789400 | 108.16 | -0.35 | -0.32 | 108.16 | 108.16 | 108.16 | 4500 |
| 1736530200 | 108.51 | -0.22 | -0.20 | 108.51 | 108.51 | 108.51 | 32400 |
| 1736443800 | 108.73 | 0.2 | 0.18 | 108.73 | 108.73 | 108.73 | 15300 |
| 1736357400 | 108.53 | -0.2 | -0.18 | 108.53 | 108.53 | 108.53 | 43400 |
| 1736271000 | 108.73 | 0.33 | 0.30 | 108.73 | 108.73 | 108.73 | 100 |
| 1736184600 | 108.4 | 0.42 | 0.39 | 108.4 | 108.4 | 108.4 | 100 |
| 1735925400 | 107.98 | -0.34 | -0.31 | 107.98 | 107.98 | 107.98 | 48900 |
| 1735839000 | 108.32 | 0.26 | 0.24 | 108.32 | 108.32 | 108.32 | 355800 |
| 1735666200 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1735579800 | 108.06 | -0.08 | -0.07 | 108.06 | 108.06 | 108.06 | 5800 |
| 1735320600 | 108.14 | 0.13 | 0.12 | 108.14 | 108.14 | 108.14 | 84200 |
| 1735061400 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1734975000 | 108.01 | -0.13 | -0.12 | 108.01 | 108.01 | 108.01 | 23800 |
| 1734715800 | 108.14 | -0.03 | -0.03 | 108.14 | 108.14 | 108.14 | 15600 |
| 1734629400 | 108.17 | -0.72 | -0.66 | 108.17 | 108.17 | 108.17 | 11700 |
| 1734543000 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 103000 |
| 1734456600 | 108.89 | 0.09 | 0.08 | 108.89 | 108.89 | 108.89 | 29100 |
| 1734370200 | 108.8 | -0.07 | -0.06 | 108.8 | 108.8 | 108.8 | 27300 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
