Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 103.35 | 0.17 | 0.16 | 103.35 | 103.35 | 103.35 | 1700 |
| 1738085400 | 103.18 | 0.1 | 0.10 | 103.18 | 103.18 | 103.18 | 21700 |
| 1737999000 | 103.08 | -0.05 | -0.05 | 103.08 | 103.08 | 103.08 | 29600 |
| 1737739800 | 103.13 | -0.04 | -0.04 | 103.13 | 103.13 | 103.13 | 300 |
| 1737653400 | 103.17 | -0.02 | -0.02 | 103.17 | 103.17 | 103.17 | 3100 |
| 1737567000 | 103.19 | 0.3 | 0.29 | 103.19 | 103.19 | 103.19 | 300 |
| 1737480600 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1737394200 | 102.89 | 0.15 | 0.15 | 102.89 | 102.89 | 102.89 | 50500 |
| 1737135000 | 102.74 | 0.28 | 0.27 | 102.74 | 102.74 | 102.74 | 13500 |
| 1737048600 | 102.46 | 0.25 | 0.24 | 102.46 | 102.46 | 102.46 | 43200 |
| 1736962200 | 102.21 | 0.48 | 0.47 | 102.21 | 102.21 | 102.21 | 2200 |
| 1736875800 | 101.73 | 0.13 | 0.13 | 101.73 | 101.73 | 101.73 | 12800 |
| 1736789400 | 101.6 | -0.35 | -0.34 | 101.6 | 101.6 | 101.6 | 9400 |
| 1736530200 | 101.95 | -0.27 | -0.26 | 101.95 | 101.95 | 101.95 | 5600 |
| 1736443800 | 102.22 | 0.18 | 0.18 | 102.22 | 102.22 | 102.22 | 23200 |
| 1736357400 | 102.04 | -0.3 | -0.29 | 102.04 | 102.04 | 102.04 | 116600 |
| 1736271000 | 102.34 | 0.32 | 0.31 | 102.34 | 102.34 | 102.34 | 100 |
| 1736184600 | 102.02 | 0.4 | 0.39 | 102.02 | 102.02 | 102.02 | 100 |
| 1735925400 | 101.62 | -0.29 | -0.28 | 101.62 | 101.62 | 101.62 | 59100 |
| 1735839000 | 101.91 | 0.17 | 0.17 | 101.91 | 101.91 | 101.91 | 665600 |
| 1735666200 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1735579800 | 101.74 | -0.11 | -0.11 | 101.74 | 101.74 | 101.74 | 28300 |
| 1735320600 | 101.85 | 0.22 | 0.22 | 101.85 | 101.85 | 101.85 | 35200 |
| 1735061400 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1734975000 | 101.63 | 0.12 | 0.12 | 101.63 | 101.63 | 101.63 | 13000 |
| 1734715800 | 101.51 | -0.11 | -0.11 | 101.51 | 101.51 | 101.51 | 14500 |
| 1734629400 | 101.62 | -0.49 | -0.48 | 101.62 | 101.62 | 101.62 | 108600 |
| 1734543000 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 24100 |
| 1734456600 | 102.11 | -0.14 | -0.14 | 102.11 | 102.11 | 102.11 | 200 |
| 1734370200 | 102.25 | 0.05 | 0.05 | 102.25 | 102.25 | 102.25 | 3200 |
| 1734111000 | 102.2 | -0.12 | -0.12 | 102.2 | 102.2 | 102.2 | 46900 |
| 1734024600 | 102.32 | -0.04 | -0.04 | 102.32 | 102.32 | 102.32 | 20200 |
| 1733938200 | 102.36 | -0.17 | -0.17 | 102.36 | 102.36 | 102.36 | 36600 |
| 1733851800 | 102.53 | 0.24 | 0.23 | 102.53 | 102.53 | 102.53 | 17300 |
| 1733765400 | 102.29 | 0.12 | 0.12 | 102.29 | 102.29 | 102.29 | 11900 |
| 1733506200 | 102.17 | 0.2 | 0.20 | 102.17 | 102.17 | 102.17 | 300 |
| 1733419800 | 101.97 | 0.05 | 0.05 | 101.97 | 101.97 | 101.97 | 64100 |
| 1733333400 | 101.92 | 0.27 | 0.27 | 101.92 | 101.92 | 101.92 | 55800 |
| 1733247000 | 101.65 | 0.35 | 0.35 | 101.65 | 101.65 | 101.65 | 26200 |
| 1733160600 | 101.3 | 0.38 | 0.38 | 101.3 | 101.3 | 101.3 | 1000 |
| 1732901400 | 100.92 | 0.27 | 0.27 | 100.92 | 100.92 | 100.92 | 48200 |
| 1732815000 | 100.65 | 0.26 | 0.26 | 100.65 | 100.65 | 100.65 | 40900 |
| 1732728600 | 100.39 | -0.22 | -0.22 | 100.39 | 100.39 | 100.39 | 22500 |
| 1732642200 | 100.61 | -0.19 | -0.19 | 100.61 | 100.61 | 100.61 | 23600 |
| 1732555800 | 100.8 | 0.2 | 0.20 | 100.8 | 100.8 | 100.8 | 46500 |
| 1732296600 | 100.6 | 0.5 | 0.50 | 100.6 | 100.6 | 100.6 | 5000 |
| 1732210200 | 100.1 | 0.08 | 0.08 | 100.1 | 100.1 | 100.1 | 33700 |
| 1732123800 | 100.02 | -0.16 | -0.16 | 100.02 | 100.02 | 100.02 | 34700 |
| 1732037400 | 100.18 | -0.21 | -0.21 | 100.18 | 100.18 | 100.18 | 15700 |
| 1731951000 | 100.39 | -0.32 | -0.32 | 100.39 | 100.39 | 100.39 | 100 |
| 1731691800 | 100.71 | -0.15 | -0.15 | 100.71 | 100.71 | 100.71 | 44000 |
| 1731605400 | 100.86 | 0.58 | 0.58 | 100.86 | 100.86 | 100.86 | 56900 |
| 1731519000 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1731432600 | 100.28 | -0.02 | -0.02 | 100.28 | 100.28 | 100.28 | 16000 |
| 1731346200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731087000 | 100.3 | -0.33 | -0.33 | 100.3 | 100.3 | 100.3 | 12100 |
| 1731000600 | 100.63 | 0.41 | 0.41 | 100.63 | 100.63 | 100.63 | 20800 |
| 1730914200 | 100.22 | -0.03 | -0.03 | 100.22 | 100.22 | 100.22 | 14300 |
| 1730827800 | 100.25 | -0.04 | -0.04 | 100.25 | 100.25 | 100.25 | 100 |
| 1730741400 | 100.29 | 0.47 | 0.47 | 100.29 | 100.29 | 100.29 | 7000 |
| 1730482200 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1730395800 | 99.82 | -0.61 | -0.61 | 99.82 | 99.82 | 99.82 | 51100 |
| 1730309400 | 100.43 | -0.49 | -0.49 | 100.43 | 100.43 | 100.43 | 5000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
