Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743611400 | 101.22 | 0.05 | 0.05 | 101.22 | 101.22 | 101.22 | 48800 |
| 1743525000 | 101.17 | 0.25 | 0.25 | 101.17 | 101.17 | 101.17 | 3200 |
| 1743438600 | 100.92 | -0.54 | -0.53 | 100.92 | 100.92 | 100.92 | 100 |
| 1743183000 | 101.46 | -0.23 | -0.23 | 101.46 | 101.46 | 101.46 | 100 |
| 1743096600 | 101.69 | 0.28 | 0.28 | 101.69 | 101.69 | 101.69 | 100 |
| 1743010200 | 101.41 | -0.82 | -0.80 | 101.41 | 101.41 | 101.41 | 200 |
| 1742923800 | 102.23 | 0.21 | 0.21 | 102.23 | 102.23 | 102.23 | 7700 |
| 1742837400 | 102.02 | 0.11 | 0.11 | 102.02 | 102.02 | 102.02 | 100 |
| 1742578200 | 101.91 | -0.16 | -0.16 | 101.91 | 101.91 | 101.91 | 100 |
| 1742491800 | 102.07 | -0.14 | -0.14 | 102.07 | 102.07 | 102.07 | 100 |
| 1742405400 | 102.21 | 0.15 | 0.15 | 102.21 | 102.21 | 102.21 | 58700 |
| 1742319000 | 102.06 | 0.28 | 0.28 | 102.06 | 102.06 | 102.06 | 100 |
| 1742232600 | 101.78 | 0.27 | 0.27 | 101.78 | 101.78 | 101.78 | 100 |
| 1741973400 | 101.51 | 0.41 | 0.41 | 101.51 | 101.51 | 101.51 | 100 |
| 1741887000 | 101.1 | -0.08 | -0.08 | 101.1 | 101.1 | 101.1 | 100 |
| 1741800600 | 101.18 | 0.25 | 0.25 | 101.18 | 101.18 | 101.18 | 100 |
| 1741714200 | 100.93 | -0.29 | -0.29 | 100.93 | 100.93 | 100.93 | 100 |
| 1741627800 | 101.22 | -0.46 | -0.45 | 101.22 | 101.22 | 101.22 | 100 |
| 1741368600 | 101.68 | -0.24 | -0.24 | 101.68 | 101.68 | 101.68 | 100 |
| 1741282200 | 101.92 | -0.03 | -0.03 | 101.92 | 101.92 | 101.92 | 100 |
| 1741195800 | 101.95 | 0.44 | 0.43 | 101.95 | 101.95 | 101.95 | 100 |
| 1741109400 | 101.51 | -0.96 | -0.94 | 101.51 | 101.51 | 101.51 | 100 |
| 1741023000 | 102.47 | 0.38 | 0.37 | 102.47 | 102.47 | 102.47 | 100 |
| 1740763800 | 102.09 | -0.02 | -0.02 | 102.09 | 102.09 | 102.09 | 100 |
| 1740677400 | 102.11 | -0.31 | -0.30 | 102.11 | 102.11 | 102.11 | 200 |
| 1740591000 | 102.42 | 0.4 | 0.39 | 102.42 | 102.42 | 102.42 | 100 |
| 1740504600 | 102.02 | -0.07 | -0.07 | 102.02 | 102.02 | 102.02 | 29800 |
| 1740418200 | 102.09 | 0.15 | 0.15 | 102.09 | 102.09 | 102.09 | 78300 |
| 1740159000 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 100 |
| 1740072600 | 101.94 | 0.09 | 0.09 | 101.94 | 101.94 | 101.94 | 100 |
| 1739986200 | 101.85 | -0.38 | -0.37 | 101.85 | 101.85 | 101.85 | 200 |
| 1739899800 | 102.23 | 0.06 | 0.06 | 102.23 | 102.23 | 102.23 | 4000 |
| 1739813400 | 102.17 | 0.11 | 0.11 | 102.17 | 102.17 | 102.17 | 49800 |
| 1739554200 | 102.06 | 0.1 | 0.10 | 102.06 | 102.06 | 102.06 | 29800 |
| 1739467800 | 101.96 | 0.27 | 0.27 | 101.96 | 101.96 | 101.96 | 100 |
| 1739381400 | 101.69 | 0.03 | 0.03 | 101.69 | 101.69 | 101.69 | 100 |
| 1739295000 | 101.66 | 0.02 | 0.02 | 101.66 | 101.66 | 101.66 | 100 |
| 1739208600 | 101.64 | 0.14 | 0.14 | 101.64 | 101.64 | 101.64 | 100 |
| 1738949400 | 101.5 | 0.01 | 0.01 | 101.5 | 101.5 | 101.5 | 100 |
| 1738863000 | 101.49 | 0.57 | 0.56 | 101.49 | 101.49 | 101.49 | 200 |
| 1738776600 | 100.92 | -0.07 | -0.07 | 100.92 | 100.92 | 100.92 | 100 |
| 1738690200 | 100.99 | 0.32 | 0.32 | 100.7 | 100.99 | 100.7 | 200 |
| 1738603800 | 100.67 | -0.48 | -0.47 | 100.67 | 100.67 | 100.67 | 10000 |
| 1738344600 | 101.15 | 0.16 | 0.16 | 101.15 | 101.15 | 101.15 | 100 |
| 1738258200 | 100.99 | 0.41 | 0.41 | 100.99 | 100.99 | 100.99 | 90500 |
| 1738171800 | 100.58 | 0.19 | 0.19 | 100.58 | 100.58 | 100.58 | 100 |
| 1738085400 | 100.39 | 0.16 | 0.16 | 100.39 | 100.39 | 100.39 | 100 |
| 1737999000 | 100.23 | -0.22 | -0.22 | 100.23 | 100.23 | 100.23 | 100 |
| 1737739800 | 100.45 | 0.3 | 0.30 | 100.45 | 100.45 | 100.45 | 100 |
| 1737653400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1737567000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1737480600 | 100.15 | 0.03 | 0.03 | 100.15 | 100.15 | 100.15 | 100 |
| 1737394200 | 100.12 | 0.21 | 0.21 | 100.12 | 100.12 | 100.12 | 100 |
| 1737135000 | 99.91 | 0.34 | 0.34 | 99.91 | 99.91 | 99.91 | 100 |
| 1737048600 | 99.57 | 0.31 | 0.31 | 99.57 | 99.57 | 99.57 | 100 |
| 1736962200 | 99.26 | 0.74 | 0.75 | 99.26 | 99.26 | 99.26 | 100 |
| 1736875800 | 98.52 | 0.13 | 0.13 | 98.52 | 98.52 | 98.52 | 100 |
| 1736789400 | 98.39 | -0.35 | -0.35 | 98.39 | 98.39 | 98.39 | 100 |
| 1736530200 | 98.74 | -0.31 | -0.31 | 98.74 | 98.74 | 98.74 | 100 |
| 1736443800 | 99.05 | 0.28 | 0.28 | 99.05 | 99.05 | 99.05 | 100 |
| 1736357400 | 98.77 | -0.39 | -0.39 | 98.77 | 98.77 | 98.77 | 100 |
| 1736271000 | 99.16 | 0.52 | 0.53 | 99.04 | 99.16 | 99.04 | 3300 |
| 1736184600 | 98.64 | 0.54 | 0.55 | 98.64 | 98.64 | 98.64 | 100 |
| 1735925400 | 98.1 | -0.3 | -0.30 | 98.1 | 98.1 | 98.1 | 30000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
