Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 107.88 | -0.08 | -0.07 | 107.88 | 107.88 | 107.88 | 42800 |
| 1734024600 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 12800 |
| 1733938200 | 107.96 | 0.05 | 0.05 | 107.96 | 107.96 | 107.96 | 32400 |
| 1733851800 | 107.91 | 0.01 | 0.01 | 107.91 | 107.91 | 107.91 | 208900 |
| 1733765400 | 107.9 | -0.03 | -0.03 | 107.9 | 107.9 | 107.9 | 43700 |
| 1733506200 | 107.93 | 0.13 | 0.12 | 107.93 | 107.93 | 107.93 | 17100 |
| 1733419800 | 107.8 | 0.06 | 0.06 | 107.8 | 107.8 | 107.8 | 71900 |
| 1733333400 | 107.74 | 0.2 | 0.19 | 107.74 | 107.74 | 107.74 | 900 |
| 1733247000 | 107.54 | 0.21 | 0.20 | 107.54 | 107.54 | 107.54 | 22700 |
| 1733160600 | 107.33 | 0.27 | 0.25 | 107.33 | 107.33 | 107.33 | 16300 |
| 1732901400 | 107.06 | 0.3 | 0.28 | 107.06 | 107.06 | 107.06 | 44600 |
| 1732815000 | 106.76 | 0.27 | 0.25 | 106.76 | 106.76 | 106.76 | 24300 |
| 1732728600 | 106.49 | -0.2 | -0.19 | 106.49 | 106.49 | 106.49 | 21900 |
| 1732642200 | 106.69 | -0.19 | -0.18 | 106.69 | 106.69 | 106.69 | 28300 |
| 1732555800 | 106.88 | 0.32 | 0.30 | 106.88 | 106.88 | 106.88 | 24300 |
| 1732296600 | 106.56 | 0.52 | 0.49 | 106.56 | 106.56 | 106.56 | 130800 |
| 1732210200 | 106.04 | -0.03 | -0.03 | 106.04 | 106.04 | 106.04 | 103600 |
| 1732123800 | 106.07 | -0.01 | -0.01 | 106.07 | 106.07 | 106.07 | 12700 |
| 1732037400 | 106.08 | -0.43 | -0.40 | 106.08 | 106.08 | 106.08 | 40400 |
| 1731951000 | 106.51 | -0.31 | -0.29 | 106.51 | 106.51 | 106.51 | 9800 |
| 1731691800 | 106.82 | -0.03 | -0.03 | 106.86 | 106.86 | 106.82 | 200 |
| 1731605400 | 106.85 | 0.45 | 0.42 | 106.85 | 106.85 | 106.85 | 24200 |
| 1731519000 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1731432600 | 106.4 | 0.02 | 0.02 | 106.4 | 106.4 | 106.4 | 28900 |
| 1731346200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
| 1731087000 | 106.38 | -0.25 | -0.23 | 106.38 | 106.38 | 106.38 | 21400 |
| 1731000600 | 106.63 | -0.1 | -0.09 | 106.63 | 106.63 | 106.63 | 147600 |
| 1730914200 | 106.73 | 0.44 | 0.41 | 106.73 | 106.73 | 106.73 | 22400 |
| 1730827800 | 106.29 | 0.02 | 0.02 | 106.29 | 106.29 | 106.29 | 100 |
| 1730741400 | 106.27 | 0.34 | 0.32 | 106.27 | 106.27 | 106.27 | 83800 |
| 1730482200 | 105.93 | 0 | 0.00 | 105.93 | 105.93 | 105.93 | 0 |
| 1730395800 | 105.93 | -0.43 | -0.40 | 105.93 | 105.93 | 105.93 | 1400 |
| 1730309400 | 106.36 | -0.37 | -0.35 | 106.36 | 106.36 | 106.36 | 53500 |
| 1730223000 | 106.73 | -0.12 | -0.11 | 106.73 | 106.73 | 106.73 | 73800 |
| 1730136600 | 106.85 | 0.22 | 0.21 | 106.85 | 106.85 | 106.85 | 32800 |
| 1729873800 | 106.63 | -0.01 | -0.01 | 106.63 | 106.63 | 106.63 | 16800 |
| 1729787400 | 106.64 | 0.08 | 0.08 | 106.64 | 106.64 | 106.64 | 36400 |
| 1729701000 | 106.56 | 0.03 | 0.03 | 106.56 | 106.56 | 106.56 | 7000 |
| 1729614600 | 106.53 | -0.11 | -0.10 | 106.53 | 106.53 | 106.53 | 30600 |
| 1729528200 | 106.64 | -0.17 | -0.16 | 106.64 | 106.64 | 106.64 | 100 |
| 1729269000 | 106.81 | 0.36 | 0.34 | 106.81 | 106.81 | 106.81 | 111700 |
| 1729182600 | 106.45 | -0.2 | -0.19 | 106.45 | 106.45 | 106.45 | 16400 |
| 1729096200 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1729009800 | 106.65 | 0.07 | 0.07 | 106.68 | 106.68 | 106.65 | 20800 |
| 1728923400 | 106.58 | 0.18 | 0.17 | 106.58 | 106.58 | 106.58 | 2400 |
| 1728664200 | 106.4 | 0.17 | 0.16 | 106.4 | 106.4 | 106.4 | 3200 |
| 1728577800 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1728491400 | 106.23 | 0.12 | 0.11 | 106.23 | 106.23 | 106.23 | 4600 |
| 1728405000 | 106.11 | -0.04 | -0.04 | 106.11 | 106.11 | 106.11 | 82900 |
| 1728318600 | 106.15 | 0.04 | 0.04 | 106.15 | 106.15 | 106.15 | 100 |
| 1728059400 | 106.11 | 0.21 | 0.20 | 106.11 | 106.11 | 106.11 | 113600 |
| 1727973000 | 105.9 | -0.13 | -0.12 | 106 | 106 | 105.9 | 5600 |
| 1727886600 | 106.03 | -0.09 | -0.08 | 106.03 | 106.03 | 106.03 | 4700 |
| 1727800200 | 106.12 | -0.29 | -0.27 | 106.12 | 106.12 | 106.12 | 907700 |
| 1727713800 | 106.41 | -0.26 | -0.24 | 106.41 | 106.41 | 106.41 | 12300 |
| 1727454600 | 106.67 | -0.12 | -0.11 | 106.67 | 106.67 | 106.67 | 100 |
| 1727368200 | 106.79 | 0.73 | 0.69 | 106.79 | 106.79 | 106.79 | 200 |
| 1727281800 | 106.06 | -0.27 | -0.25 | 106.06 | 106.06 | 106.06 | 44500 |
| 1727195400 | 106.33 | 0.35 | 0.33 | 106.33 | 106.33 | 106.33 | 39400 |
| 1727109000 | 105.98 | 0.09 | 0.08 | 105.98 | 105.98 | 105.98 | 9500 |
| 1726849800 | 105.89 | -0.32 | -0.30 | 105.89 | 105.89 | 105.89 | 5600 |
| 1726763400 | 106.21 | 0.65 | 0.62 | 106.21 | 106.21 | 106.21 | 100 |
| 1726677000 | 105.56 | -0.23 | -0.22 | 105.56 | 105.56 | 105.56 | 5100 |
| 1726590600 | 105.79 | 0.24 | 0.23 | 105.79 | 105.79 | 105.79 | 10900 |
| 1726504200 | 105.55 | -0.21 | -0.20 | 105.55 | 105.55 | 105.55 | 5000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
