Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 103.77 | 0.88 | 0.86 | 103.77 | 103.77 | 103.77 | 100 |
| 1732210200 | 102.89 | -0.35 | -0.34 | 102.89 | 102.89 | 102.89 | 100 |
| 1732123800 | 103.24 | 0.11 | 0.11 | 103.24 | 103.24 | 103.24 | 100 |
| 1732037400 | 103.13 | -0.17 | -0.16 | 103.13 | 103.13 | 103.13 | 100 |
| 1731951000 | 103.3 | 0.07 | 0.07 | 103.3 | 103.3 | 103.3 | 100 |
| 1731691800 | 103.23 | -0.82 | -0.79 | 103.23 | 103.23 | 103.23 | 100 |
| 1731605400 | 104.05 | 0.37 | 0.36 | 104.05 | 104.05 | 104.05 | 100 |
| 1731519000 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1731432600 | 103.68 | 0.38 | 0.37 | 103.68 | 103.68 | 103.68 | 100 |
| 1731346200 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1731087000 | 103.3 | -0.23 | -0.22 | 103.3 | 103.3 | 103.3 | 100 |
| 1731000600 | 103.53 | -0.94 | -0.90 | 103.53 | 103.53 | 103.53 | 100 |
| 1730914200 | 104.47 | 0.58 | 0.56 | 104.47 | 104.47 | 104.47 | 100 |
| 1730827800 | 103.89 | -0.28 | -0.27 | 103.89 | 103.89 | 103.89 | 100 |
| 1730741400 | 104.17 | 0.62 | 0.60 | 104.17 | 104.17 | 104.17 | 100 |
| 1730482200 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1730395800 | 103.55 | -0.43 | -0.41 | 103.55 | 103.55 | 103.55 | 100 |
| 1730309400 | 103.98 | -0.2 | -0.19 | 103.98 | 103.98 | 103.98 | 100 |
| 1730223000 | 104.18 | 0.04 | 0.04 | 104.18 | 104.18 | 104.18 | 100 |
| 1730136600 | 104.14 | -0.2 | -0.19 | 104.14 | 104.14 | 104.14 | 100 |
| 1729873800 | 104.34 | -0.28 | -0.27 | 104.34 | 104.34 | 104.34 | 100 |
| 1729787400 | 104.62 | 0.38 | 0.36 | 104.62 | 104.62 | 104.62 | 100 |
| 1729701000 | 104.24 | -0.15 | -0.14 | 104.24 | 104.24 | 104.24 | 25200 |
| 1729614600 | 104.39 | 0.21 | 0.20 | 104.39 | 104.39 | 104.39 | 100 |
| 1729528200 | 104.18 | -0.39 | -0.37 | 104.18 | 104.18 | 104.18 | 100 |
| 1729269000 | 104.57 | 0.05 | 0.05 | 104.57 | 104.57 | 104.57 | 100 |
| 1729182600 | 104.52 | -0.31 | -0.30 | 104.52 | 104.52 | 104.52 | 100 |
| 1729096200 | 104.83 | 0 | 0.00 | 104.83 | 104.83 | 104.83 | 0 |
| 1729009800 | 104.83 | 0.06 | 0.06 | 104.83 | 104.83 | 104.83 | 100 |
| 1728923400 | 104.77 | 1.17 | 1.13 | 104.77 | 104.77 | 104.77 | 100 |
| 1728664200 | 103.6 | -0.78 | -0.75 | 103.6 | 103.6 | 103.6 | 100 |
| 1728577800 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
| 1728491400 | 104.38 | 0.24 | 0.23 | 104.38 | 104.38 | 104.38 | 100 |
| 1728405000 | 104.14 | -0.15 | -0.14 | 104.14 | 104.14 | 104.14 | 800 |
| 1728318600 | 104.29 | -0.34 | -0.32 | 104.29 | 104.29 | 104.29 | 100 |
| 1728059400 | 104.63 | -0.04 | -0.04 | 104.49 | 104.63 | 104.49 | 800 |
| 1727973000 | 104.67 | -0.23 | -0.22 | 104.67 | 104.67 | 104.67 | 100 |
| 1727886600 | 104.9 | -0.44 | -0.42 | 104.9 | 104.9 | 104.9 | 100 |
| 1727800200 | 105.34 | 0.15 | 0.14 | 105.34 | 105.34 | 105.34 | 33800 |
| 1727713800 | 105.19 | 0.29 | 0.28 | 105.19 | 105.19 | 105.19 | 100 |
| 1727454600 | 104.9 | 0.12 | 0.11 | 104.9 | 104.9 | 104.9 | 100 |
| 1727368200 | 104.78 | 0.59 | 0.57 | 104.78 | 104.78 | 104.78 | 100 |
| 1727281800 | 104.19 | -0.09 | -0.09 | 104.19 | 104.19 | 104.19 | 100 |
| 1727195400 | 104.28 | 0.56 | 0.54 | 104.28 | 104.28 | 104.28 | 100 |
| 1727109000 | 103.72 | 0.5 | 0.48 | 103.72 | 103.72 | 103.72 | 100 |
| 1726849800 | 103.22 | -0.43 | -0.41 | 103.22 | 103.22 | 103.22 | 100 |
| 1726763400 | 103.65 | 0.38 | 0.37 | 103.65 | 103.65 | 103.65 | 100 |
| 1726677000 | 103.27 | -0.34 | -0.33 | 103.27 | 103.27 | 103.27 | 100 |
| 1726590600 | 103.61 | 0.35 | 0.34 | 103.61 | 103.61 | 103.61 | 100 |
| 1726504200 | 103.26 | 0.06 | 0.06 | 103.26 | 103.26 | 103.26 | 100 |
| 1726245000 | 103.2 | 0.23 | 0.22 | 102.07 | 103.2 | 102.07 | 200 |
| 1726158600 | 102.97 | 0.3 | 0.29 | 102.97 | 102.97 | 102.97 | 1400 |
| 1726072200 | 102.67 | 0.23 | 0.22 | 102.67 | 102.67 | 102.67 | 100 |
| 1725985800 | 102.44 | -0.08 | -0.08 | 102.44 | 102.44 | 102.44 | 39000 |
| 1725899400 | 102.52 | -0.15 | -0.15 | 102.52 | 102.52 | 102.52 | 100 |
| 1725640200 | 102.67 | -0.23 | -0.22 | 102.67 | 102.67 | 102.67 | 100 |
| 1725553800 | 102.9 | 0.05 | 0.05 | 102.9 | 102.9 | 102.9 | 100 |
| 1725467400 | 102.85 | -0.38 | -0.37 | 102.85 | 102.85 | 102.85 | 100 |
| 1725381000 | 103.23 | 0.14 | 0.14 | 103.23 | 103.23 | 103.23 | 100 |
| 1725294600 | 103.09 | -0.16 | -0.15 | 103.09 | 103.09 | 103.09 | 100 |
| 1725035400 | 103.25 | -0.09 | -0.09 | 103.25 | 103.25 | 103.25 | 100 |
| 1724949000 | 103.34 | 0.19 | 0.18 | 103.34 | 103.34 | 103.34 | 100 |
| 1724862600 | 103.15 | 0.29 | 0.28 | 103.15 | 103.15 | 103.15 | 100 |
| 1724776200 | 102.86 | -0.42 | -0.41 | 102.86 | 102.86 | 102.86 | 100 |
| 1724689800 | 103.28 | 0.41 | 0.40 | 103.28 | 103.28 | 103.28 | 100 |
| 1724430600 | 102.87 | -0.19 | -0.18 | 102.87 | 102.87 | 102.87 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
