Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 104.68 | 0.67 | 0.64 | 104.68 | 104.68 | 104.68 | 60000 |
| 1738603800 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1738344600 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1738258200 | 104.01 | 0.22 | 0.21 | 104.01 | 104.01 | 104.01 | 14200 |
| 1738171800 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1738085400 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1737999000 | 103.79 | -0.01 | -0.01 | 103.79 | 103.79 | 103.79 | 30000 |
| 1737739800 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1737653400 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1737567000 | 103.8 | 0.4 | 0.39 | 103.8 | 103.8 | 103.8 | 0 |
| 1737480600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1737394200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1737135000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1737048600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736962200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736875800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736789400 | 103.4 | -0.23 | -0.22 | 103.4 | 103.4 | 103.4 | 31000 |
| 1736530200 | 103.63 | -0.25 | -0.24 | 103.63 | 103.63 | 103.63 | 10000 |
| 1736443800 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1736357400 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1736271000 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1736184600 | 103.88 | -0.33 | -0.32 | 103.88 | 103.88 | 103.88 | 34400 |
| 1735925400 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1735839000 | 104.21 | -0.03 | -0.03 | 104.21 | 104.21 | 104.21 | 15000 |
| 1735666200 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1735579800 | 104.24 | -0.36 | -0.34 | 104.24 | 104.24 | 104.24 | 36000 |
| 1735320600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1735061400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734975000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734715800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734629400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734543000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734456600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734370200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1734111000 | 104.6 | -0.34 | -0.32 | 104.6 | 104.6 | 104.6 | 90000 |
| 1734024600 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1733938200 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1733851800 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1733765400 | 104.94 | 0.11 | 0.10 | 104.94 | 104.94 | 104.94 | 5000 |
| 1733506200 | 104.83 | -0.08 | -0.08 | 104.64 | 104.83 | 104.64 | 22000 |
| 1733419800 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1733333400 | 104.91 | 0.59 | 0.57 | 104.91 | 104.91 | 104.91 | 2000 |
| 1733247000 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1733160600 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1732901400 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1732815000 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1732728600 | 104.32 | 0.27 | 0.26 | 104.32 | 104.32 | 104.32 | 12500 |
| 1732642200 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1732555800 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1732296600 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1732210200 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1732123800 | 104.05 | 0.06 | 0.06 | 104.05 | 104.05 | 104.05 | 12400 |
| 1732037400 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1731951000 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1731691800 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1731605400 | 103.99 | 0.25 | 0.24 | 103.99 | 103.99 | 103.99 | 0 |
| 1731519000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1731432600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1731346200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1731087000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1731000600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1730914200 | 103.74 | 0.37 | 0.36 | 103.74 | 103.74 | 103.74 | 1500 |
| 1730827800 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
