Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 102.97 | 0.7 | 0.68 | 102.97 | 102.97 | 102.97 | 2100 |
| 1737048600 | 102.27 | 0.33 | 0.32 | 102.27 | 102.27 | 102.27 | 1500 |
| 1736962200 | 101.94 | 0.59 | 0.58 | 101.94 | 101.94 | 101.94 | 100 |
| 1736875800 | 101.35 | 0.14 | 0.14 | 101.35 | 101.35 | 101.35 | 13200 |
| 1736789400 | 101.21 | -0.33 | -0.32 | 101.21 | 101.21 | 101.21 | 100 |
| 1736530200 | 101.54 | -0.31 | -0.30 | 101.54 | 101.54 | 101.54 | 200 |
| 1736443800 | 101.85 | 0.35 | 0.34 | 101.85 | 101.85 | 101.85 | 3000 |
| 1736357400 | 101.5 | -0.46 | -0.45 | 101.5 | 101.5 | 101.5 | 100 |
| 1736271000 | 101.96 | 0.33 | 0.32 | 101.96 | 101.96 | 101.96 | 100 |
| 1736184600 | 101.63 | 0.46 | 0.45 | 101.63 | 101.63 | 101.63 | 100 |
| 1735925400 | 101.17 | -0.73 | -0.72 | 101.17 | 101.17 | 101.17 | 1300 |
| 1735839000 | 101.9 | 0.31 | 0.31 | 101.9 | 101.9 | 101.9 | 64800 |
| 1735666200 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1735579800 | 101.59 | -0.11 | -0.11 | 101.59 | 101.59 | 101.59 | 100 |
| 1735320600 | 101.7 | 0.07 | 0.07 | 101.7 | 101.7 | 101.7 | 1800 |
| 1735061400 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1734975000 | 101.63 | 0.26 | 0.26 | 101.63 | 101.63 | 101.63 | 21200 |
| 1734715800 | 101.37 | -0.04 | -0.04 | 101.37 | 101.37 | 101.37 | 4900 |
| 1734629400 | 101.41 | -0.75 | -0.73 | 101.41 | 101.41 | 101.41 | 13900 |
| 1734543000 | 102.16 | 0.05 | 0.05 | 102.16 | 102.16 | 102.16 | 9800 |
| 1734456600 | 102.11 | -0.03 | -0.03 | 102.11 | 102.11 | 102.11 | 100 |
| 1734370200 | 102.14 | -0.41 | -0.40 | 102.14 | 102.14 | 102.14 | 14500 |
| 1734111000 | 102.55 | -0.18 | -0.18 | 102.55 | 102.55 | 102.55 | 9800 |
| 1734024600 | 102.73 | -0.07 | -0.07 | 102.73 | 102.73 | 102.73 | 4600 |
| 1733938200 | 102.8 | 0.19 | 0.19 | 102.8 | 102.8 | 102.8 | 1100 |
| 1733851800 | 102.61 | -0.26 | -0.25 | 102.61 | 102.61 | 102.61 | 100 |
| 1733765400 | 102.87 | 0.42 | 0.41 | 102.87 | 102.87 | 102.87 | 200 |
| 1733506200 | 102.45 | 0.63 | 0.62 | 102.45 | 102.45 | 102.45 | 39600 |
| 1733419800 | 101.82 | 0.34 | 0.34 | 101.82 | 101.82 | 101.82 | 800 |
| 1733333400 | 101.48 | 0.24 | 0.24 | 101.48 | 101.48 | 101.48 | 15000 |
| 1733247000 | 101.24 | 0.12 | 0.12 | 101.24 | 101.24 | 101.24 | 200 |
| 1733160600 | 101.12 | 0.09 | 0.09 | 101.12 | 101.12 | 101.12 | 100 |
| 1732901400 | 101.03 | 0.04 | 0.04 | 101.03 | 101.03 | 101.03 | 41200 |
| 1732815000 | 100.99 | 0.37 | 0.37 | 100.99 | 100.99 | 100.99 | 16500 |
| 1732728600 | 100.62 | -0.41 | -0.41 | 100.62 | 100.62 | 100.62 | 2400 |
| 1732642200 | 101.03 | -0.35 | -0.35 | 101.03 | 101.03 | 101.03 | 13500 |
| 1732555800 | 101.38 | 0.07 | 0.07 | 101.38 | 101.38 | 101.38 | 100 |
| 1732296600 | 101.31 | 0.47 | 0.47 | 101.31 | 101.31 | 101.31 | 300 |
| 1732210200 | 100.84 | 0.08 | 0.08 | 100.84 | 100.84 | 100.84 | 61000 |
| 1732123800 | 100.76 | -0.05 | -0.05 | 100.76 | 100.76 | 100.76 | 100 |
| 1732037400 | 100.81 | -0.34 | -0.34 | 100.81 | 100.81 | 100.81 | 2200 |
| 1731951000 | 101.15 | -0.32 | -0.32 | 101.15 | 101.15 | 101.15 | 100 |
| 1731691800 | 101.47 | 0.13 | 0.13 | 101.47 | 101.47 | 101.47 | 100 |
| 1731605400 | 101.34 | 0.16 | 0.16 | 101.34 | 101.34 | 101.34 | 300 |
| 1731519000 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1731432600 | 101.18 | -0.28 | -0.28 | 101.18 | 101.18 | 101.18 | 15000 |
| 1731346200 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1731087000 | 101.46 | -0.09 | -0.09 | 101.46 | 101.46 | 101.46 | 19700 |
| 1731000600 | 101.55 | 0.13 | 0.13 | 101.55 | 101.55 | 101.55 | 200 |
| 1730914200 | 101.42 | 0.07 | 0.07 | 101.42 | 101.42 | 101.42 | 100 |
| 1730827800 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 100 |
| 1730741400 | 101.35 | 0.27 | 0.27 | 101.35 | 101.35 | 101.35 | 100 |
| 1730482200 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730395800 | 101.08 | -0.62 | -0.61 | 101.08 | 101.08 | 101.08 | 41700 |
| 1730309400 | 101.7 | -0.69 | -0.67 | 101.7 | 101.7 | 101.7 | 2600 |
| 1730223000 | 102.39 | -0.14 | -0.14 | 102.39 | 102.39 | 102.39 | 1500 |
| 1730136600 | 102.53 | 0.43 | 0.42 | 102.53 | 102.53 | 102.53 | 200 |
| 1729873800 | 102.1 | -0.36 | -0.35 | 102.1 | 102.1 | 102.1 | 200 |
| 1729787400 | 102.46 | -0.11 | -0.11 | 102.46 | 102.46 | 102.46 | 9900 |
| 1729701000 | 102.57 | 0.05 | 0.05 | 102.57 | 102.57 | 102.57 | 100 |
| 1729614600 | 102.52 | -0.4 | -0.39 | 102.52 | 102.52 | 102.52 | 200 |
| 1729528200 | 102.92 | -0.23 | -0.22 | 102.92 | 102.92 | 102.92 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
