Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1727454600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1727368200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1727281800 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1727195400 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1727109000 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1726849800 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1726763400 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1726677000 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1726590600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1726504200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1726245000 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1726158600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1726072200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1725985800 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1725899400 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1725640200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1725553800 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1725467400 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1725381000 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1725294600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1725035400 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1724949000 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1724862600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1724776200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1724689800 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1724430600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1724344200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1724257800 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1724171400 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1724085000 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1723825800 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1723739400 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1723653000 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1723566600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1723480200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1723221000 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1723134600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1723048200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1722961800 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1722875400 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1722616200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1722529800 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1722443400 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1722357000 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1722270600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1722011400 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1721925000 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1721838600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1721752200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1721665800 | 21.66 | -1.1 | -4.83 | 22.14 | 22.16 | 19.99 | 0 |
| 1721406600 | 22.76 | 1.16 | 5.37 | 20.5 | 22.8 | 20.42 | 0 |
| 1721320200 | 21.6 | 2.39 | 12.44 | 19.51 | 22.03 | 18.71 | 0 |
| 1721233800 | 19.21 | 3.88 | 25.31 | 15.65 | 19.32 | 15.65 | 0 |
| 1721147400 | 15.33 | 1.72 | 12.64 | 14.58 | 15.72 | 14.25 | 0 |
| 1721061000 | 13.61 | -0.94 | -6.46 | 14.84 | 14.84 | 13.03 | 0 |
| 1720801800 | 14.55 | -1.19 | -7.56 | 16.64 | 16.98 | 14.38 | 0 |
| 1720715400 | 15.74 | 2.04 | 14.89 | 12.57 | 15.74 | 11.57 | 0 |
| 1720629000 | 13.7 | -0.67 | -4.66 | 14.22 | 14.22 | 13.37 | 0 |
| 1720542600 | 14.37 | -0.38 | -2.58 | 14.05 | 14.39 | 13.7 | 0 |
| 1720456200 | 14.75 | -0.76 | -4.90 | 15.31 | 15.32 | 14.55 | 0 |
| 1720197000 | 15.51 | -1.68 | -9.77 | 16.83 | 16.94 | 15.51 | 0 |
| 1720110600 | 17.19 | -0.57 | -3.21 | 17.12 | 17.4 | 17.07 | 0 |
| 1720024200 | 17.76 | -1.89 | -9.62 | 18.65 | 18.94 | 17.65 | 0 |
| 1719937800 | 19.65 | -1.99 | -9.20 | 20.94 | 21.75 | 19.65 | 0 |
| 1719851400 | 21.64 | 1.44 | 7.13 | 20.88 | 22.33 | 20.78 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
