Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR | 500H | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
121,9615 |
500H Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
500H 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 121,9615 | -1,21 | -0,98% | 122,1408 | 122,4659 | 121,805 | 3.409 |
30 Apr 2024 | 123,1746 | -0,55 | -0,45% | 123,7744 | 123,7744 | 123,1746 | 1.061 |
29 Apr 2024 | 123,729 | 0,22 | 0,17% | 123,8134 | 124,0034 | 123,6808 | 4.815 |
26 Apr 2024 | 123,5132 | 2,15 | 1,77% | 123,3356 | 123,6609 | 123,165 | 1.562 |
25 Apr 2024 | 121,3657 | -1,32 | -1,08% | 122,1395 | 122,3135 | 120,8806 | 4.978 |
24 Apr 2024 | 122,6886 | -0,02 | -0,01% | 123,2461 | 123,2461 | 122,6886 | 13.136 |
23 Apr 2024 | 122,7065 | 2,05 | 1,70% | 121,5153 | 122,7123 | 121,50 | 2.136 |
22 Apr 2024 | 120,6589 | -0,26 | -0,21% | 120,879 | 121,0948 | 120,6589 | 5.594 |
19 Apr 2024 | 120,918 | -1,36 | -1,11% | 120,7117 | 121,6208 | 120,7047 | 9.379 |
18 Apr 2024 | 122,2783 | 0,42 | 0,35% | 122,1391 | 122,4154 | 121,5452 | 5.928 |
17 Apr 2024 | 121,8566 | -0,61 | -0,50% | 122,3568 | 123,0161 | 121,8566 | 2.499 |
16 Apr 2024 | 122,4689 | -2,11 | -1,69% | 122,5118 | 122,8271 | 122,2678 | 6.459 |
15 Apr 2024 | 124,5796 | -0,38 | -0,31% | 124,8324 | 125,237 | 124,2045 | 1.832 |
12 Apr 2024 | 124,9612 | 0,05 | 0,04% | 126,0952 | 126,1486 | 124,7287 | 4.459 |
11 Apr 2024 | 124,9088 | -0,05 | -0,04% | 125,1528 | 125,2603 | 124,6585 | 6.033 |
10 Apr 2024 | 124,9553 | -0,56 | -0,45% | 126,4897 | 126,6875 | 124,6441 | 8.564 |
09 Apr 2024 | 125,5142 | -0,87 | -0,68% | 126,2702 | 126,6756 | 125,4619 | 4.429 |
08 Apr 2024 | 126,3799 | 0,46 | 0,37% | 126,0716 | 126,5026 | 125,985 | 998 |
05 Apr 2024 | 125,9153 | -1,34 | -1,06% | 125,0323 | 125,9283 | 125,00 | 3.946 |
04 Apr 2024 | 127,259 | 0,58 | 0,46% | 126,7358 | 127,2892 | 126,7358 | 1.447 |
03 Apr 2024 | 126,6759 | 0,66 | 0,52% | 126,1702 | 126,7413 | 126,0553 | 1.225 |