Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783441800 | 130.7697 | -0.91 | -0.69 | 131.4159 | 131.5289 | 130.7108 | 2301 |
| 1783355400 | 131.67939 | 0.71 | 0.54 | 131.1227 | 131.67939 | 131.0729 | 472 |
| 1783096200 | 130.9701 | -0.47 | -0.36 | 130.8184 | 130.9701 | 130.7707 | 2773 |
| 1783009800 | 131.44319 | 0 | 0.00 | 131.44319 | 131.44319 | 131.44319 | 0 |
| 1782923400 | 131.44319 | 1 | 0.76 | 130.6761 | 131.44319 | 130.5762 | 9000 |
| 1782837000 | 130.447 | 1.24 | 0.96 | 130.3431 | 130.4607 | 130.26939 | 4130 |
| 1782750600 | 129.2039 | 0.07 | 0.05 | 129.0075 | 129.8349 | 128.6175 | 17941 |
| 1782491400 | 129.1331 | 0 | 0.00 | 129.1331 | 129.1331 | 129.1331 | 0 |
| 1782405000 | 129.1331 | -1.31 | -1.00 | 130.29679 | 130.4324 | 129.1331 | 9799 |
| 1782318600 | 130.4435 | 0.73 | 0.56 | 129.6345 | 130.4753 | 129.6345 | 12050 |
| 1782232200 | 129.7131 | -0.64 | -0.49 | 128.8777 | 129.7131 | 128.8178 | 6250 |
| 1782145800 | 130.3491 | 1.07 | 0.83 | 130.54839 | 130.85839 | 130.2519 | 3269 |
| 1781886600 | 129.2751 | 0 | 0.00 | 129.2751 | 129.2751 | 129.2751 | 0 |
| 1781800200 | 129.2751 | 0 | 0.00 | 129.2751 | 129.2751 | 129.2751 | 0 |
| 1781713800 | 129.2751 | -0.61 | -0.47 | 129.57239 | 129.57239 | 129.0794 | 1618 |
| 1781627400 | 129.88239 | -0.16 | -0.12 | 130.04929 | 130.04929 | 129.88239 | 193 |
| 1781541000 | 130.0379 | 1.93 | 1.51 | 129.2243 | 130.0379 | 129.2243 | 3339 |
| 1781281800 | 128.1035 | 1.79 | 1.41 | 127.1568 | 128.1725 | 127.1238 | 34474 |
| 1781195400 | 126.3175 | -0.21 | -0.16 | 126.3243 | 126.77 | 125.9331 | 5210 |
| 1781109000 | 126.5238 | -2.4 | -1.86 | 127.1284 | 127.454 | 126.2005 | 4411 |
| 1781022600 | 128.9272 | 0 | 0.00 | 128.9272 | 128.9272 | 128.9272 | 0 |
| 1780936200 | 128.9272 | -0.65 | -0.51 | 128.0808 | 128.9272 | 128.0808 | 1993 |
| 1780677000 | 129.58189 | -0.33 | -0.26 | 129.4313 | 129.72 | 129.31219 | 4803 |
| 1780590600 | 129.9154 | -0.47 | -0.36 | 129.6008 | 129.9154 | 129.0216 | 924 |
| 1780504200 | 130.38239 | 0.37 | 0.29 | 130.6277 | 130.6868 | 130.2793 | 2679 |
| 1780417800 | 130.0096 | -0.06 | -0.05 | 129.9676 | 130.0658 | 129.7271 | 5875 |
| 1780331400 | 130.0713 | 0.54 | 0.41 | 130.0654 | 130.24879 | 129.94 | 4373 |
| 1780072200 | 129.53559 | 0.29 | 0.22 | 129.6785 | 130 | 129.53559 | 755 |
| 1779985800 | 129.2485 | 0.45 | 0.35 | 129.05269 | 129.2596 | 128.7193 | 1046 |
| 1779899400 | 128.803 | -0.31 | -0.24 | 128.86269 | 129.3069 | 128.6309 | 2754 |
| 1779813000 | 129.10839 | -0.06 | -0.05 | 128.9241 | 129.10839 | 128.7139 | 3197 |
| 1779726600 | 129.1714 | 0.64 | 0.50 | 129.186 | 129.2797 | 129.0977 | 506 |
| 1779467400 | 128.53479 | 1.16 | 0.91 | 128.2748 | 128.53479 | 128.21799 | 1311 |
| 1779381000 | 127.377 | 0.38 | 0.30 | 127.2486 | 127.5067 | 127.2102 | 733 |
| 1779294600 | 126.9945 | 0.79 | 0.63 | 126.623 | 126.9945 | 126.623 | 1553 |
| 1779208200 | 126.2014 | -0.37 | -0.29 | 126.611 | 126.8255 | 126.1907 | 1892 |
| 1779121800 | 126.5671 | -0.91 | -0.71 | 126.3831 | 127.02 | 126.1886 | 1715 |
| 1778862600 | 127.4738 | 0.09 | 0.07 | 127.7441 | 127.7441 | 127.0246 | 3228 |
| 1778776200 | 127.3854 | 1.63 | 1.30 | 126.9379 | 127.4297 | 126.9379 | 176 |
| 1778689800 | 125.7541 | 0.51 | 0.41 | 126.0391 | 126.4401 | 125.7541 | 489 |
| 1778603400 | 125.2428 | -0.26 | -0.20 | 125.2168 | 125.4269 | 125.2168 | 5316 |
| 1778517000 | 125.4988 | 0.43 | 0.34 | 125.1101 | 125.4988 | 125 | 14067 |
| 1778257800 | 125.0694 | 0.32 | 0.25 | 124.9596 | 125.0694 | 124.7134 | 223 |
| 1778171400 | 124.7535 | 0.82 | 0.66 | 124.9371 | 124.9706 | 124.7182 | 385 |
| 1778085000 | 123.9336 | 1.27 | 1.03 | 123.6748 | 124.0076 | 123.5221 | 5363 |
| 1777998600 | 122.6643 | 0 | 0.00 | 122.6643 | 122.6643 | 122.6643 | 0 |
| 1777912200 | 122.6643 | 0.95 | 0.78 | 122.9137 | 123.2138 | 122.4966 | 21340 |
| 1777566600 | 121.7156 | 0.2 | 0.16 | 121.6203 | 122.3026 | 121.6203 | 892 |
| 1777480200 | 121.5156 | 0.1 | 0.09 | 121.762 | 121.8315 | 121.4497 | 1485 |
| 1777393800 | 121.4118 | 0 | 0.00 | 121.4118 | 121.4118 | 121.4118 | 0 |
| 1777307400 | 121.4118 | 0.08 | 0.06 | 121.5522 | 121.6121 | 121.3314 | 80 |
| 1777048200 | 121.3352 | 0.03 | 0.02 | 121.449 | 121.5999 | 121.1595 | 454 |
| 1776961800 | 121.3099 | 0.23 | 0.19 | 121.0162 | 121.4662 | 120.917 | 503 |
| 1776875400 | 121.0823 | 0.42 | 0.35 | 120.5088 | 121.0823 | 120.4606 | 1473 |
| 1776789000 | 120.6596 | 0.2 | 0.17 | 120.4808 | 120.6806 | 120.4808 | 21 |
| 1776702600 | 120.4576 | 0.21 | 0.17 | 120.022 | 120.4576 | 119.9804 | 238 |
| 1776443400 | 120.2476 | 1.19 | 1.00 | 119.2051 | 120.2476 | 119.1315 | 487 |
| 1776357000 | 119.0561 | 1.03 | 0.87 | 118.8104 | 119.0561 | 118.6983 | 281 |
| 1776270600 | 118.0253 | 1.5 | 1.28 | 117.7144 | 118.0548 | 117.6241 | 2529 |
| 1776184200 | 116.5297 | 0.59 | 0.51 | 116.4217 | 116.6519 | 116.4217 | 5697 |
| 1776097800 | 115.9392 | 0.4 | 0.34 | 115.4805 | 116.0205 | 115.297 | 3850 |
| 1775838600 | 115.5441 | 0 | 0.00 | 115.5441 | 115.5441 | 115.5441 | 0 |
| 1775752200 | 115.5441 | 2.72 | 2.41 | 115.5552 | 115.5552 | 115.32 | 80 |
| 1775665800 | 112.8284 | 0 | 0.00 | 112.8284 | 112.8284 | 112.8284 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
