Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3SMS | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,986 | 14,986 | 14,986 | 14,986 | 15,288 |
3SMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3SMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 15,288 | 0,00 | -0,03% | 15,288 | 15,288 | 15,288 | 0 |
26 Jun 2024 | 15,292 | -0,23 | -1,48% | 15,292 | 15,292 | 15,292 | 0 |
25 Jun 2024 | 15,522 | 0,10 | 0,62% | 15,674 | 15,674 | 15,522 | 1 |
24 Jun 2024 | 15,426 | -0,62 | -3,88% | 15,426 | 15,426 | 15,426 | 0 |
21 Jun 2024 | 16,048 | 0,50 | 3,19% | 16,048 | 16,048 | 16,048 | 0 |
20 Jun 2024 | 15,552 | 0,03 | 0,22% | 15,596 | 15,596 | 15,552 | 1.993 |
19 Jun 2024 | 15,518 | 0,13 | 0,82% | 15,518 | 15,518 | 15,518 | 0 |
18 Jun 2024 | 15,392 | -0,68 | -4,23% | 15,392 | 15,392 | 15,392 | 0 |
17 Jun 2024 | 16,072 | -0,15 | -0,95% | 16,072 | 16,072 | 16,072 | 0 |
14 Jun 2024 | 16,226 | 0,05 | 0,30% | 16,226 | 16,226 | 16,226 | 0 |
13 Jun 2024 | 16,178 | -0,97 | -5,68% | 16,178 | 16,178 | 16,178 | 0 |
12 Jun 2024 | 17,152 | -0,60 | -3,40% | 17,152 | 17,152 | 17,152 | 0 |
11 Jun 2024 | 17,756 | -0,66 | -3,56% | 17,756 | 17,756 | 17,756 | 0 |
10 Jun 2024 | 18,412 | 0,65 | 3,68% | 18,412 | 18,412 | 18,412 | 0 |
07 Jun 2024 | 17,758 | -0,32 | -1,75% | 17,758 | 17,758 | 17,758 | 0 |
06 Jun 2024 | 18,074 | -0,97 | -5,09% | 18,074 | 18,074 | 18,074 | 0 |
05 Jun 2024 | 19,044 | -0,21 | -1,11% | 19,044 | 19,044 | 19,044 | 0 |
04 Jun 2024 | 19,258 | 0,12 | 0,65% | 19,258 | 19,258 | 19,258 | 0 |
03 Jun 2024 | 19,134 | 0,00 | 0,00% | 19,134 | 19,134 | 19,134 | 0 |
31 Mai 2024 | 19,134 | 1,13 | 6,26% | 19,134 | 19,134 | 19,134 | 0 |
30 Mai 2024 | 18,006 | 0,52 | 3,00% | 18,006 | 18,006 | 18,006 | 0 |
29 Mai 2024 | 17,482 | 0,33 | 1,94% | 17,482 | 17,482 | 17,482 | 0 |
28 Mai 2024 | 17,15 | -0,30 | -1,70% | 17,15 | 17,15 | 17,15 | 0 |