Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 47.99 | -3.39 | -6.59 | 50.2933 | 50.5836 | 46 | 2888 |
| 1734370200 | 51.378 | -2.12 | -3.97 | 54.0993 | 55.5 | 50.8 | 6981 |
| 1734111000 | 53.5 | -4.5 | -7.76 | 60 | 61.91 | 53 | 2287 |
| 1734024600 | 58 | -0.96 | -1.63 | 61.6432 | 61.6432 | 57.1 | 2671 |
| 1733938200 | 58.96 | 0.72 | 1.23 | 57.3055 | 59.9999 | 57 | 1442 |
| 1733851800 | 58.2429 | -1.76 | -2.93 | 59.8077 | 64.8036 | 58.2429 | 1434 |
| 1733765400 | 60 | -5.9 | -8.95 | 66.95 | 66.95 | 58.2101 | 3214 |
| 1733506200 | 65.9 | -5.51 | -7.72 | 69.3119 | 70 | 64.9 | 2641 |
| 1733419800 | 71.4119 | 4.41 | 6.58 | 69.0055 | 71.4119 | 68.4312 | 3718 |
| 1733333400 | 67 | 4.87 | 7.84 | 64.7401 | 67 | 64.024199 | 1699 |
| 1733247000 | 62.1286 | -0.37 | -0.59 | 61.3928 | 62.55 | 60.5 | 2197 |
| 1733160600 | 62.5 | 1.08 | 1.76 | 61.1648 | 63.4 | 58.3155 | 260 |
| 1732901400 | 61.42 | 0.97 | 1.61 | 59.8347 | 62 | 58.8359 | 3108 |
| 1732815000 | 60.4476 | 6.96 | 13.01 | 58.7196 | 60.4476 | 58.7141 | 1791 |
| 1732728600 | 53.4871 | -5.51 | -9.34 | 59.0388 | 59.0388 | 53 | 6326 |
| 1732642200 | 59 | -2.41 | -3.93 | 59.2605 | 62.4013 | 58.8 | 1814 |
| 1732555800 | 61.4108 | -6.48 | -9.54 | 69.0078 | 69.346 | 59 | 5273 |
| 1732296600 | 67.89 | -3.11 | -4.38 | 70 | 75 | 67.65 | 7736 |
| 1732210200 | 71 | 0 | 0.00 | 68.2583 | 81.721 | 64.539 | 6692 |
| 1732123800 | 71 | 1.2 | 1.72 | 75.2118 | 75.8 | 68 | 6122 |
| 1732037400 | 69.8 | 4.58 | 7.02 | 66.4611 | 70 | 66 | 7471 |
| 1731951000 | 65.22 | -3.34 | -4.87 | 68.4046 | 69 | 60.0001 | 7480 |
| 1731691800 | 68.561 | -8.96 | -11.56 | 73.9252 | 74.3414 | 67.3136 | 3458 |
| 1731605400 | 77.5222 | 4.98 | 6.87 | 74.9918 | 78 | 74.8385 | 1595 |
| 1731519000 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1731432600 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1731346200 | 72.54 | -2.46 | -3.28 | 76.5584 | 77.3 | 70 | 5817 |
| 1731087000 | 75 | -0.9 | -1.19 | 78 | 79 | 73.49 | 1040 |
| 1731000600 | 75.9019 | 5.74 | 8.18 | 71.885 | 76.4999 | 71 | 5308 |
| 1730914200 | 70.16 | 6.84 | 10.80 | 67.232 | 70.983 | 66.3501 | 4923 |
| 1730827800 | 63.3213 | 1.58 | 2.56 | 59.2325 | 63.3213 | 59.2325 | 1332 |
| 1730741400 | 61.74 | 1.9 | 3.17 | 63.8 | 63.8 | 58.85 | 2262 |
| 1730482200 | 59.8447 | 4.06 | 7.29 | 57.2315 | 60.26 | 56.2 | 3955 |
| 1730395800 | 55.7801 | -8.09 | -12.67 | 60.8452 | 62.3399 | 55.3 | 2260 |
| 1730309400 | 63.87 | -4.24 | -6.23 | 66.7519 | 66.7519 | 60.5561 | 7487 |
| 1730223000 | 68.1129 | 2.19 | 3.33 | 65.643 | 68.1129 | 64.379999 | 755 |
| 1730136600 | 65.92 | -4.58 | -6.50 | 68.8991 | 69.7628 | 65.92 | 2589 |
| 1729873800 | 70.5 | 5.3 | 8.13 | 65.639399 | 70.5 | 65.639399 | 1553 |
| 1729787400 | 65.2 | -0.61 | -0.93 | 67.3046 | 68.6977 | 65 | 651 |
| 1729701000 | 65.8099 | -4.1 | -5.86 | 69.9 | 70.3601 | 63.548 | 8002 |
| 1729614600 | 69.91 | 3.91 | 5.92 | 69.24 | 72 | 68.19 | 3540 |
| 1729528200 | 66 | 2.92 | 4.62 | 63.4987 | 68.04 | 62 | 9351 |
| 1729269000 | 63.0826 | -2.53 | -3.86 | 63.2248 | 64.11 | 62.4187 | 11475 |
| 1729182600 | 65.613699 | 10.51 | 19.08 | 63.1833 | 66 | 63 | 10091 |
| 1729096200 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1729009800 | 55.1 | -8.74 | -13.69 | 62.9551 | 64 | 50.75 | 6545 |
| 1728923400 | 63.8361 | 4.66 | 7.87 | 58.653 | 65.254 | 58.653 | 1832 |
| 1728664200 | 59.1811 | 2.43 | 4.29 | 59.2221 | 60 | 58.3661 | 5682 |
| 1728577800 | 56.7483 | 0 | 0.00 | 56.7483 | 56.7483 | 56.7483 | 0 |
| 1728491400 | 56.7483 | 1.38 | 2.50 | 56.9183 | 58.88 | 55.7424 | 2202 |
| 1728405000 | 55.3668 | 3.6 | 6.95 | 50.7621 | 56.2553 | 50.2302 | 4344 |
| 1728318600 | 51.771 | 5.77 | 12.55 | 47.0849 | 51.771 | 45.5 | 3328 |
| 1728059400 | 46 | 1 | 2.22 | 44.9962 | 47.6876 | 44.2391 | 1816 |
| 1727973000 | 45 | 4.23 | 10.39 | 41.7011 | 45.699 | 40.6501 | 2453 |
| 1727886600 | 40.7658 | 2.16 | 5.60 | 38.1365 | 41 | 36.9999 | 3124 |
| 1727800200 | 38.6026 | -4.21 | -9.83 | 43.3452 | 44.3899 | 38.6026 | 11180 |
| 1727713800 | 42.8099 | 1.24 | 2.98 | 41.8052 | 42.8201 | 39.28 | 15610 |
| 1727454600 | 41.5701 | -4 | -8.78 | 44.7194 | 46.55 | 41.423 | 19700 |
| 1727368200 | 45.57 | -1.12 | -2.40 | 49.0617 | 50 | 44.4 | 15110 |
| 1727281800 | 46.6899 | 6.43 | 15.98 | 42.1731 | 47 | 41.7399 | 15200 |
| 1727195400 | 40.2578 | 2.65 | 7.04 | 38.598 | 40.2578 | 37.5699 | 13475 |
| 1727109000 | 37.6101 | -0.9 | -2.34 | 38.827 | 38.827 | 37.2601 | 14462 |
| 1726849800 | 38.5101 | -3.55 | -8.44 | 40.1121 | 40.1121 | 37.7185 | 13722 |
| 1726763400 | 42.06 | 4.72 | 12.64 | 38.9341 | 42.06 | 38.4 | 17950 |
| 1726677000 | 37.3399 | -2.64 | -6.60 | 38.349 | 38.5999 | 37.03 | 5022 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
