Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727281800 | 0.4037 | 0 | 0.00 | 0.4037 | 0.4037 | 0.4037 | 0 |
| 1727195400 | 0.4037 | 0 | 0.00 | 0.4037 | 0.4037 | 0.4037 | 0 |
| 1727109000 | 0.4037 | 0 | 0.00 | 0.4037 | 0.4037 | 0.4037 | 0 |
| 1726849800 | 0.4037 | 0 | 0.00 | 0.4037 | 0.4037 | 0.4037 | 0 |
| 1726763400 | 0.4037 | 0 | 0.00 | 0.4037 | 0.4037 | 0.4037 | 0 |
| 1726677000 | 0.4037 | -0.0122 | -2.93 | 0.4037 | 0.4037 | 0.4037 | 480 |
| 1726590600 | 0.4159 | 0 | 0.00 | 0.4159 | 0.4159 | 0.4159 | 0 |
| 1726504200 | 0.4159 | -0.0083 | -1.96 | 0.4159 | 0.4159 | 0.4159 | 656 |
| 1726245000 | 0.4242 | 0 | 0.00 | 0.4242 | 0.4242 | 0.4242 | 0 |
| 1726158600 | 0.4242 | 0.0148 | 3.62 | 0.4242 | 0.4242 | 0.4242 | 150 |
| 1726072200 | 0.4094 | 0.0138 | 3.49 | 0.4094 | 0.4094 | 0.4094 | 505 |
| 1725985800 | 0.3956 | -0.1559 | -28.27 | 0.4223 | 0.4223 | 0.3956 | 16155 |
| 1725899400 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1725640200 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1725553800 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1725467400 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1725381000 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1725294600 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1725035400 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1724949000 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1724862600 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1724776200 | 0.5515 | -0.0207 | -3.62 | 0.5515 | 0.5515 | 0.5515 | 349 |
| 1724689800 | 0.5722 | 0 | 0.00 | 0.5722 | 0.5722 | 0.5722 | 0 |
| 1724430600 | 0.5722 | 0 | 0.00 | 0.5722 | 0.5722 | 0.5722 | 0 |
| 1724344200 | 0.5722 | 0 | 0.00 | 0.5722 | 0.5722 | 0.5722 | 0 |
| 1724257800 | 0.5722 | 0.0601 | 11.74 | 0.5722 | 0.5722 | 0.5722 | 17476 |
| 1724171400 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1724085000 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1723825800 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1723739400 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1723653000 | 0.5121 | -0.1016 | -16.56 | 0.5121 | 0.5121 | 0.5121 | 932 |
| 1723566600 | 0.6137 | 0 | 0.00 | 0.6137 | 0.6137 | 0.6137 | 0 |
| 1723480200 | 0.6137 | 0 | 0.00 | 0.6137 | 0.6137 | 0.6137 | 0 |
| 1723221000 | 0.6137 | 0 | 0.00 | 0.6137 | 0.6137 | 0.6137 | 0 |
| 1723134600 | 0.6137 | 0 | 0.00 | 0.6137 | 0.6137 | 0.6137 | 0 |
| 1723048200 | 0.6137 | 0 | 0.00 | 0.6137 | 0.6137 | 0.6137 | 0 |
| 1722961800 | 0.6137 | 0 | 0.00 | 0.6137 | 0.6137 | 0.6137 | 0 |
| 1722875400 | 0.6137 | 0 | 0.00 | 0.6137 | 0.6137 | 0.6137 | 0 |
| 1722616200 | 0.6137 | -0.1116 | -15.39 | 0.6137 | 0.6137 | 0.6137 | 1286 |
| 1722529800 | 0.7252999 | -0.024 | -3.20 | 0.7252999 | 0.7252999 | 0.7252999 | 1377 |
| 1722443400 | 0.7493 | 0 | 0.00 | 0.7493 | 0.7493 | 0.7493 | 0 |
| 1722357000 | 0.7493 | 0 | 0.00 | 0.7493 | 0.7493 | 0.7493 | 0 |
| 1722270600 | 0.7493 | 0 | 0.00 | 0.7493 | 0.7493 | 0.7493 | 0 |
| 1722011400 | 0.7493 | -0.1666 | -18.19 | 0.7879 | 0.7993 | 0.7493 | 4204 |
| 1721925000 | 0.9159 | -0.5725 | -38.46 | 0.9563 | 0.9933 | 0.8300999 | 14229 |
| 1721838600 | 1.4884 | -0.03 | -1.89 | 1.4378 | 1.4884 | 1.4378 | 1249 |
| 1721752200 | 1.5169999 | -0.25 | -14.09 | 1.5169999 | 1.5169999 | 1.5169999 | 180 |
| 1721665800 | 1.7658 | 0 | 0.00 | 1.7658 | 1.7658 | 1.7658 | 0 |
| 1721406600 | 1.7658 | 0 | 0.00 | 1.7658 | 1.7658 | 1.7658 | 0 |
| 1721320200 | 1.7658 | 0 | 0.00 | 1.7658 | 1.7658 | 1.7658 | 0 |
| 1721233800 | 1.7658 | 0 | 0.00 | 1.7658 | 1.7658 | 1.7658 | 0 |
| 1721147400 | 1.7658 | 0 | 0.00 | 1.7658 | 1.7658 | 1.7658 | 0 |
| 1721061000 | 1.7658 | 0 | 0.00 | 1.7658 | 1.7658 | 1.7658 | 0 |
| 1720801800 | 1.7658 | 0 | 0.00 | 1.7658 | 1.7658 | 1.7658 | 0 |
| 1720715400 | 1.7658 | 0.04 | 2.03 | 1.7658 | 1.7658 | 1.7658 | 27 |
| 1720629000 | 1.7306 | 0 | 0.00 | 1.7306 | 1.7306 | 1.7306 | 0 |
| 1720542600 | 1.7306 | 0 | 0.00 | 1.7306 | 1.7306 | 1.7306 | 0 |
| 1720456200 | 1.7306 | 0.03 | 1.67 | 1.7306 | 1.7306 | 1.7306 | 63 |
| 1720197000 | 1.7022 | 0.27 | 18.50 | 1.7022 | 1.7022 | 1.7022 | 1543 |
| 1720110600 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1720024200 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1719937800 | 1.4363999 | -0.04 | -3.01 | 1.4363999 | 1.4363999 | 1.4363999 | 3480 |
| 1719851400 | 1.481 | -0.03 | -2.18 | 1.481 | 1.481 | 1.481 | 8655 |
| 1719592200 | 1.514 | 0.03 | 2.31 | 1.4698 | 1.514 | 1.4698 | 8254 |
| 1719505800 | 1.4798 | 0 | 0.00 | 1.4798 | 1.4798 | 1.4798 | 0 |
| 1719419400 | 1.4798 | 0 | 0.00 | 1.4798 | 1.4798 | 1.4798 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
