Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1735839000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1735666200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1735579800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1735320600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1735061400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1734975000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1734715800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1734629400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1734543000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1734456600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1734370200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1734111000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1734024600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1733938200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1733851800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1733765400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1733506200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1733419800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1733333400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1733247000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1733160600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1732901400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1732815000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1732728600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1732642200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1732555800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1732296600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1732210200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1732123800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1732037400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731951000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731691800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731605400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731519000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731432600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731346200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731087000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731000600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730914200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730827800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730741400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730482200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730395800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730309400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730223000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730136600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1729873800 | 41.145 | 0.87 | 2.15 | 40.45 | 41.145 | 40.24 | 1724 |
| 1729787400 | 40.28 | -2.25 | -5.29 | 41.625 | 41.625 | 40.28 | 597 |
| 1729701000 | 42.53 | -1.57 | -3.56 | 42.27 | 43 | 42.27 | 468 |
| 1729614600 | 44.1 | 5.59 | 14.50 | 42.165 | 44.26 | 42.165 | 847 |
| 1729528200 | 38.515 | 0 | 0.00 | 38.515 | 38.515 | 38.515 | 0 |
| 1729269000 | 38.515 | -1.42 | -3.56 | 38.49 | 39.505 | 38.49 | 42 |
| 1729182600 | 39.935 | 4.18 | 11.69 | 39.75 | 40.65 | 39 | 2454 |
| 1729096200 | 35.755 | 0.33 | 0.93 | 34.71 | 35.755 | 33.85 | 116 |
| 1729009800 | 35.425 | -2.14 | -5.68 | 38.365 | 38.805 | 35.425 | 2341 |
| 1728923400 | 37.56 | 0.8 | 2.16 | 35.285 | 37.56 | 35.285 | 254 |
| 1728664200 | 36.765 | 0.95 | 2.65 | 35.22 | 36.765 | 35.22 | 103 |
| 1728577800 | 35.815 | 0.43 | 1.23 | 34.64 | 36.63 | 33.32 | 1326 |
| 1728491400 | 35.38 | 0.88 | 2.55 | 34.195 | 36.395 | 34.195 | 3083 |
| 1728405000 | 34.5 | 3.15 | 10.03 | 31.39 | 34.5 | 31.05 | 1176 |
| 1728318600 | 31.355 | 2.95 | 10.37 | 28.375 | 31.355 | 27.91 | 1911 |
| 1728059400 | 28.41 | 2.82 | 11.00 | 27.41 | 28.41 | 27.41 | 3270 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
