Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Leverage Shares PLC | 3KWE | Euronext | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3262 | -1,51% | 21,2558 | 17:35:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,6295 | 21,2558 | 21,6295 | 21,2558 | 21,582 |
3KWE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3KWE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21,2558 | -0,33 | -1,51% | 21,6295 | 21,6295 | 21,2558 | 150 |
| 13 Jun 2024 | 21,582 | 0,94 | 4,55% | 20,839 | 21,582 | 20,839 | 718 |
| 12 Jun 2024 | 20,6423 | -0,79 | -3,70% | 20,8599 | 20,8599 | 20,6423 | 389 |
| 11 Jun 2024 | 21,4361 | 0,15 | 0,72% | 21,5467 | 21,5467 | 21,4233 | 251 |
| 10 Jun 2024 | 21,283 | 0,00 | 0,00% | 21,283 | 21,283 | 21,283 | 0 |
| 07 Jun 2024 | 21,283 | -0,69 | -3,15% | 21,5232 | 21,5232 | 21,2114 | 304 |
| 06 Jun 2024 | 21,9747 | 0,33 | 1,51% | 21,9747 | 21,9747 | 21,9747 | 0 |
| 05 Jun 2024 | 21,6475 | -0,42 | -1,92% | 21,8243 | 21,8243 | 21,6475 | 240 |
| 04 Jun 2024 | 22,0721 | -0,09 | -0,40% | 22,0721 | 22,0721 | 22,0721 | 0 |
| 03 Jun 2024 | 22,161 | 0,61 | 2,84% | 22,2175 | 22,2175 | 22,161 | 260 |
| 31 Mai 2024 | 21,5494 | 0,00 | 0,00% | 21,5494 | 21,5494 | 21,5494 | 0 |
| 30 Mai 2024 | 21,5494 | -1,97 | -8,38% | 21,5494 | 21,5494 | 21,5494 | 50 |
| 29 Mai 2024 | 23,5202 | 0,00 | 0,00% | 23,5202 | 23,5202 | 23,5202 | 0 |
| 28 Mai 2024 | 23,5202 | -1,47 | -5,87% | 23,5153 | 23,5202 | 23,5153 | 130 |
| 27 Mai 2024 | 24,9874 | 0,00 | 0,00% | 24,9874 | 24,9874 | 24,9874 | 0 |
| 24 Mai 2024 | 24,9874 | 0,00 | 0,00% | 24,9874 | 24,9874 | 24,9874 | 0 |
| 23 Mai 2024 | 24,9874 | -1,46 | -5,52% | 24,9874 | 24,9874 | 24,9874 | 120 |
| 22 Mai 2024 | 26,4485 | -2,42 | -8,40% | 26,4041 | 26,7825 | 26,4041 | 77 |
| 21 Mai 2024 | 28,8724 | 0,00 | 0,00% | 28,8724 | 28,8724 | 28,8724 | 0 |
| 20 Mai 2024 | 28,8724 | 0,00 | 0,00% | 28,8724 | 28,8724 | 28,8724 | 0 |
| 17 Mai 2024 | 28,8724 | 1,31 | 4,76% | 28,8724 | 28,8724 | 28,8724 | 100 |
| 16 Mai 2024 | 27,561 | 0,51 | 1,89% | 26,96 | 27,7092 | 26,96 | 200 |
| 15 Mai 2024 | 27,0493 | 2,33 | 9,42% | 25,9937 | 27,0493 | 25,9937 | 171 |
