Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 186 | 5.27 | 2.92 | 185.6535 | 188.4107 | 185.65 | 32 |
| 1783614600 | 180.7289 | -12.27 | -6.36 | 194.2178 | 194.2178 | 180.52 | 38 |
| 1783528200 | 193 | -13.2 | -6.40 | 202.7919 | 202.7919 | 193 | 161 |
| 1783441800 | 206.2007 | 15.2 | 7.96 | 202.4454 | 210 | 202 | 221 |
| 1783355400 | 191 | 1.04 | 0.55 | 192.1173 | 193 | 191 | 21 |
| 1783096200 | 189.9623 | -5.04 | -2.58 | 189.9623 | 189.9623 | 189.9623 | 0 |
| 1783009800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1782923400 | 195 | 9.3 | 5.01 | 183.8604 | 195 | 183.8604 | 75 |
| 1782837000 | 185.7019 | 7.77 | 4.37 | 183.4975 | 185.7019 | 183.4975 | 30 |
| 1782750600 | 177.9273 | 10.66 | 6.38 | 163.9977 | 177.9273 | 163.9977 | 47 |
| 1782491400 | 167.2627 | 0 | 0.00 | 167.2627 | 167.2627 | 167.2627 | 0 |
| 1782405000 | 167.2627 | -19.72 | -10.55 | 168.9726 | 171.3669 | 167.2627 | 101 |
| 1782318600 | 186.9812 | 8.38 | 4.69 | 180.8764 | 187.6285 | 180.8764 | 27 |
| 1782232200 | 178.6 | 3.6 | 2.06 | 168.8333 | 178.6 | 166.7868 | 88 |
| 1782145800 | 175 | -30 | -14.63 | 206.5765 | 206.5765 | 168.234 | 188 |
| 1781886600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1781800200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1781713800 | 205 | -15.87 | -7.19 | 217.9519 | 217.9519 | 205 | 5 |
| 1781627400 | 220.874 | 7.87 | 3.70 | 211.5505 | 220.874 | 211 | 93 |
| 1781541000 | 213 | 7 | 3.40 | 205.086 | 213 | 203.7536 | 107 |
| 1781281800 | 206 | 29 | 16.38 | 192.8257 | 206 | 192.8257 | 175 |
| 1781195400 | 177 | -24.89 | -12.33 | 192.4541 | 192.5368 | 176 | 160 |
| 1781109000 | 201.8949 | 1.06 | 0.53 | 200.723 | 208.775 | 199.8023 | 202 |
| 1781022600 | 200.8316 | 0 | 0.00 | 200.8316 | 200.8316 | 200.8316 | 0 |
| 1780936200 | 200.8316 | -15.03 | -6.96 | 210.6049 | 210.6049 | 198.5314 | 442 |
| 1780677000 | 215.86 | 6.9 | 3.30 | 210.8276 | 215.86 | 207.0089 | 19 |
| 1780590600 | 208.9602 | 14.96 | 7.71 | 196.717 | 208.9602 | 194.9561 | 199 |
| 1780504200 | 194 | -19.56 | -9.16 | 201.4205 | 201.4898 | 193.73 | 266 |
| 1780417800 | 213.564 | -8.78 | -3.95 | 211.9318 | 216 | 198 | 516 |
| 1780331400 | 222.3428 | -16.26 | -6.81 | 229.8048 | 232.8438 | 219.85 | 84 |
| 1780072200 | 238.6031 | -9.4 | -3.79 | 248.3605 | 248.3605 | 236 | 144 |
| 1779985800 | 248 | -4.46 | -1.77 | 246.4454 | 249.1047 | 246.1 | 32 |
| 1779899400 | 252.4586 | 8.72 | 3.58 | 247.0786 | 254.0284 | 245.5994 | 51 |
| 1779813000 | 243.7405 | -10.38 | -4.09 | 244.9631 | 245 | 241.7516 | 23 |
| 1779726600 | 254.1249 | 1.12 | 0.44 | 255.0863 | 255.0863 | 249.9 | 22 |
| 1779467400 | 253 | 9 | 3.69 | 250.6958 | 253 | 250.6958 | 48 |
| 1779381000 | 244 | -1 | -0.41 | 247.5237 | 251.3135 | 242.2 | 55 |
| 1779294600 | 245 | -5 | -2.00 | 253.5217 | 255.0338 | 244.8678 | 57 |
| 1779208200 | 250.0042 | -30.83 | -10.98 | 274.11579 | 275.9916 | 249.25 | 189 |
| 1779121800 | 280.8369 | 11.87 | 4.41 | 261.665 | 288 | 260.1563 | 94 |
| 1778862600 | 268.97179 | -1.56 | -0.58 | 263.0085 | 270 | 260 | 187 |
| 1778776200 | 270.5365 | 6.95 | 2.64 | 278.6342 | 279.9999 | 270.5365 | 85 |
| 1778689800 | 263.58999 | 14.49 | 5.82 | 250.0133 | 263.58999 | 248.5 | 76 |
| 1778603400 | 249.1038 | -14.13 | -5.37 | 248.1249 | 249.1038 | 243.6083 | 134 |
| 1778517000 | 263.2373 | -11.48 | -4.18 | 267.6197 | 268.4931 | 262.1317 | 323 |
| 1778257800 | 274.7158 | 8.63 | 3.24 | 273.6092 | 276.53949 | 268.62349 | 97 |
| 1778171400 | 266.0863 | 2.57 | 0.97 | 272.8252 | 280 | 266.0863 | 257 |
| 1778085000 | 263.5193 | 26.71 | 11.28 | 262.993 | 268.4619 | 260.8592 | 416 |
| 1777998600 | 236.8104 | 0 | 0.00 | 236.8104 | 236.8104 | 236.8104 | 0 |
| 1777912200 | 236.8104 | 4.46 | 1.92 | 250.5269 | 254.4718 | 236.8104 | 395 |
| 1777566600 | 232.3468 | 37.89 | 19.49 | 228.822 | 236.1574 | 216.6 | 513 |
| 1777480200 | 194.4554 | 13.08 | 7.21 | 191.913 | 200 | 189.0851 | 226 |
| 1777393800 | 181.3742 | 0 | 0.00 | 181.3742 | 181.3742 | 181.3742 | 0 |
| 1777307400 | 181.3742 | 8.86 | 5.14 | 181.1121 | 184.7801 | 181.1121 | 116 |
| 1777048200 | 172.5096 | -2.49 | -1.42 | 176.4922 | 176.4922 | 172.5096 | 24 |
| 1776961800 | 175 | 3.2 | 1.86 | 172.1802 | 175.4631 | 172.1802 | 71 |
| 1776875400 | 171.8 | 1.22 | 0.72 | 167.7045 | 171.8 | 166.762 | 54 |
| 1776789000 | 170.5753 | -4.42 | -2.53 | 173.1134 | 173.918 | 170.5753 | 83 |
| 1776702600 | 175 | 3.61 | 2.11 | 172 | 175.3433 | 171 | 340 |
| 1776443400 | 171.3869 | 0.39 | 0.23 | 167.9634 | 171.3869 | 167.9634 | 14 |
| 1776357000 | 171 | 6.2 | 3.76 | 172.6182 | 173.1931 | 169.6 | 103 |
| 1776270600 | 164.8 | 6.8 | 4.30 | 163.6328 | 165 | 162 | 144 |
| 1776184200 | 158 | 16.59 | 11.73 | 150.12039 | 158 | 149.6964 | 136 |
| 1776097800 | 141.4095 | 1.41 | 1.01 | 141.4095 | 141.4095 | 141.4095 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
