Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leverage Shares PLC | 2NVD | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,6793 | 57,482 | 58,0818 | 56,3577 |
2NVD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
2NVD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 56,3577 | -0,02 | -0,03% | 58,9801 | 59,2022 | 56,3577 | 186 |
14 Jun 2024 | 56,3729 | 1,88 | 3,46% | 56,9655 | 56,9655 | 55,66 | 1.254 |
13 Jun 2024 | 54,4883 | 4,60 | 9,22% | 53,9825 | 54,4883 | 53,594 | 561 |
12 Jun 2024 | 49,8877 | 0,75 | 1,52% | 49,0131 | 49,8877 | 48,88 | 152 |
11 Jun 2024 | 49,1394 | 0,38 | 0,77% | 50,0001 | 50,0001 | 49,1394 | 121 |
10 Jun 2024 | 48,7631 | 0,00 | 0,00% | 48,7631 | 48,7631 | 48,7631 | 0 |
07 Jun 2024 | 48,7631 | 2,35 | 5,07% | 48,7631 | 48,7631 | 48,7631 | 0 |
06 Jun 2024 | 46,4099 | 0,00 | 0,00% | 46,4099 | 46,4099 | 46,4099 | 0 |
05 Jun 2024 | 46,4099 | 2,82 | 6,47% | 44,9866 | 46,4099 | 44,9429 | 40 |
04 Jun 2024 | 43,5899 | 1,69 | 4,03% | 44,4212 | 44,4212 | 43,5899 | 535 |
03 Jun 2024 | 41,8999 | -0,73 | -1,70% | 41,8999 | 41,8999 | 41,8999 | 60 |
31 Mai 2024 | 42,6266 | -0,19 | -0,45% | 42,6266 | 42,6266 | 42,6266 | 74 |
30 Mai 2024 | 42,8184 | -1,03 | -2,35% | 42,8184 | 42,8184 | 42,8184 | 0 |
29 Mai 2024 | 43,85 | 1,97 | 4,70% | 43,9999 | 43,9999 | 41,3601 | 4.265 |
28 Mai 2024 | 41,8801 | 2,19 | 5,52% | 40,94 | 41,8801 | 39,9699 | 2.430 |
27 Mai 2024 | 39,6908 | 3,54 | 9,80% | 38,3813 | 39,6908 | 38,3813 | 97 |
24 Mai 2024 | 36,1484 | -1.118,01 | -96,87% | 36,1484 | 36,1484 | 36,1484 | 0 |
23 Mai 2024 | 1.154,1581 | 180,24 | 18,51% | 1.100,00 | 1.157,9613 | 1.100,00 | 529 |
22 Mai 2024 | 973,9201 | -16,87 | -1,70% | 977,8948 | 977,8948 | 973,9201 | 4 |
21 Mai 2024 | 990,7922 | 56,78 | 6,08% | 990,7922 | 990,7922 | 990,7922 | 0 |
20 Mai 2024 | 934,012 | -30,36 | -3,15% | 934,012 | 934,012 | 934,012 | 0 |